Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Jun 16, 2026 | 0.82499999 | 0.84500003 | 0.82499999 | 0.84500003 | 2.42% | 0 |
| Jun 15, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 3500 |
| Jun 12, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Jun 11, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 0 |
| Jun 10, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Jun 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Jun 08, 2026 | 0.74500000 | 0.81000000 | 0.74500000 | 0.81000000 | 8.72% | 3500 |
| Jun 05, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 100 |
| Jun 04, 2026 | 0.71499997 | 0.75999999 | 0.71499997 | 0.75999999 | 6.29% | 0 |
| Jun 03, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Jun 02, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Jun 01, 2026 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 100 |
| May 29, 2026 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 0 |
| May 28, 2026 | 0.79500002 | 0.81500000 | 0.79500002 | 0.81500000 | 2.52% | 0 |
| May 27, 2026 | 0.80000001 | 0.80500001 | 0.80000001 | 0.80500001 | 0.62% | 0 |
| May 26, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| May 25, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| May 22, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 21, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 100 |
| May 20, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 100 |
| May 19, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| May 18, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.