Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.93800002 | 0.96799999 | 0.93800002 | 0.96799999 | 3.20% | 7061 |
| Dec 12, 2025 | 0.93699998 | 0.95099998 | 0.93699998 | 0.95099998 | 1.49% | 7061 |
| Dec 11, 2025 | 0.89499998 | 1.0039999 | 0.89499998 | 1.0039999 | 12.18% | 0 |
| Dec 10, 2025 | 0.90300000 | 0.93400002 | 0.90300000 | 0.93400002 | 3.43% | 7061 |
| Dec 09, 2025 | 0.88400000 | 0.88400000 | 0.88400000 | 0.88400000 | 0 | 7061 |
| Dec 08, 2025 | 0.89700001 | 0.89700001 | 0.89700001 | 0.89700001 | 0 | 0 |
| Dec 05, 2025 | 0.93199998 | 0.94300002 | 0.93199998 | 0.94300002 | 1.18% | 7061 |
| Dec 04, 2025 | 0.94900000 | 0.94900000 | 0.93699998 | 0.93699998 | -1.26% | 7061 |
| Dec 03, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 7061 |
| Dec 02, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 7061 |
| Dec 01, 2025 | 1.20000 | 1.20000 | 0.98000002 | 0.98000002 | -18.33% | 7061 |
| Nov 28, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 250 |
| Nov 27, 2025 | 0.87000000 | 0.90700001 | 0.87000000 | 0.90700001 | 4.25% | 0 |
| Nov 26, 2025 | 0.84899998 | 0.85600001 | 0.84899998 | 0.85600001 | 0.82% | 250 |
| Nov 25, 2025 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 250 |
| Nov 24, 2025 | 0.80339998 | 0.80339998 | 0.80339998 | 0.80339998 | 0 | 250 |
| Nov 21, 2025 | 0.80260003 | 0.80260003 | 0.78600001 | 0.78600001 | -2.07% | 250 |
| Nov 20, 2025 | 0.83700001 | 0.85519999 | 0.80309999 | 0.80309999 | -4.05% | 0 |
| Nov 19, 2025 | 0.81709999 | 0.81709999 | 0.81709999 | 0.81709999 | 0 | 250 |
| Nov 18, 2025 | 0.81930000 | 0.87029999 | 0.81930000 | 0.87029999 | 6.22% | 250 |
| Nov 17, 2025 | 0.72790003 | 0.72790003 | 0.72790003 | 0.72790003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.