Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.40 | 3.52 | 3.35 | 3.48 | 2.35% | 2567538 |
| May 21, 2026 | 3.66 | 3.69 | 3.45 | 3.47 | -5.19% | 4525700 |
| May 20, 2026 | 3.68 | 3.80 | 3.65 | 3.66 | -0.54% | 11833900 |
| May 19, 2026 | 3.56 | 3.75 | 3.55 | 3.69 | 3.80% | 6063200 |
| May 18, 2026 | 3.50 | 3.60 | 3.46 | 3.58 | 2.29% | 5755100 |
| May 15, 2026 | 3.53 | 3.56 | 3.41 | 3.42 | -3.12% | 6550000 |
| May 14, 2026 | 3.54 | 3.60 | 3.52 | 3.58 | 1.13% | 6141100 |
| May 13, 2026 | 3.60 | 3.66 | 3.55 | 3.55 | -1.39% | 13533700 |
| May 12, 2026 | 3.67 | 3.68 | 3.59 | 3.59 | -2.18% | 5407600 |
| May 11, 2026 | 3.75 | 3.77 | 3.63 | 3.68 | -1.87% | 4130400 |
| May 08, 2026 | 3.63 | 3.75 | 3.60 | 3.75 | 3.31% | 2838900 |
| May 07, 2026 | 3.80 | 3.92 | 3.60 | 3.60 | -5.26% | 6080800 |
| May 06, 2026 | 3.64 | 3.78 | 3.58 | 3.75 | 3.02% | 5874800 |
| May 05, 2026 | 3.66 | 3.69 | 3.59 | 3.61 | -1.37% | 2953000 |
| May 04, 2026 | 3.58 | 3.67 | 3.58 | 3.66 | 2.09% | 5734300 |
| May 01, 2026 | 3.62 | 3.72 | 3.57 | 3.59 | -0.83% | 4202300 |
| Apr 30, 2026 | 3.63 | 3.73 | 3.55 | 3.64 | 0.28% | 6801800 |
| Apr 29, 2026 | 3.70 | 3.76 | 3.58 | 3.64 | -1.62% | 4985900 |
| Apr 28, 2026 | 3.81 | 3.82 | 3.68 | 3.70 | -2.89% | 4910000 |
| Apr 27, 2026 | 3.83 | 3.89 | 3.78 | 3.80 | -0.78% | 3325700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.