Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229.60 | 233.40 | 229.60 | 232.20 | 1.13% | 0 |
| Apr 01, 2026 | 230.20 | 234.20 | 230.20 | 232.60 | 1.04% | 0 |
| Mar 31, 2026 | 225.25 | 229.95 | 225.25 | 229.95 | 2.09% | 0 |
| Mar 30, 2026 | 224.95 | 227.35 | 222.45 | 222.45 | -1.11% | 0 |
| Mar 27, 2026 | 228.65 | 229.45 | 223.90 | 224.10 | -1.99% | 0 |
| Mar 26, 2026 | 230.80 | 232.15 | 228.40 | 228.40 | -1.04% | 0 |
| Mar 25, 2026 | 231.25 | 233.90 | 231.25 | 231.60 | 0.15% | 0 |
| Mar 24, 2026 | 230.25 | 232.05 | 229.55 | 230.25 | 0 | 0 |
| Mar 23, 2026 | 225.20 | 233.50 | 225.20 | 229.10 | 1.73% | 0 |
| Mar 20, 2026 | 231.85 | 233.50 | 226.75 | 227.80 | -1.75% | 0 |
| Mar 19, 2026 | 232.80 | 233.20 | 230.65 | 230.65 | -0.92% | 0 |
| Mar 18, 2026 | 237.30 | 238.65 | 233.90 | 233.90 | -1.43% | 0 |
| Mar 17, 2026 | 234.40 | 237.95 | 234.40 | 236.10 | 0.73% | 0 |
| Mar 16, 2026 | 233.80 | 237.05 | 233.80 | 235.40 | 0.68% | 0 |
| Mar 13, 2026 | 235.80 | 236.90 | 232.65 | 232.80 | -1.27% | 0 |
| Mar 12, 2026 | 236.10 | 238 | 235 | 235 | -0.47% | 0 |
| Mar 11, 2026 | 239.20 | 239.50 | 237.05 | 237.60 | -0.67% | 0 |
| Mar 10, 2026 | 238.95 | 240.70 | 237.95 | 237.95 | -0.42% | 0 |
| Mar 09, 2026 | 233.55 | 236.60 | 233.10 | 235.15 | 0.69% | 0 |
| Mar 06, 2026 | 239.50 | 240.95 | 236.75 | 237.35 | -0.90% | 0 |
| Mar 05, 2026 | 240.70 | 242.85 | 237.90 | 239.05 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.