Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 20 |
| Apr 01, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 20 |
| Mar 30, 2026 | 11.82 | 12.30 | 11.82 | 12.30 | 4.06% | 20 |
| Mar 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 40 |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Mar 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Mar 24, 2026 | 12.54 | 12.54 | 12.28 | 12.28 | -2.07% | 0 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Mar 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Mar 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 40 |
| Mar 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Mar 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 06, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Mar 05, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.