Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.42 | 21.89 | 21.42 | 21.69 | 1.26% | 0 |
| Dec 12, 2025 | 21.37 | 21.98 | 21.37 | 21.52 | 0.70% | 0 |
| Dec 11, 2025 | 21.46 | 21.61 | 21.01 | 21.32 | -0.65% | 0 |
| Dec 10, 2025 | 21.36 | 22.41 | 20.91 | 22.41 | 4.92% | 0 |
| Dec 09, 2025 | 19.26 | 20.67 | 19.26 | 20.67 | 7.35% | 0 |
| Dec 08, 2025 | 19.89 | 20.25 | 19.24 | 19.24 | -3.29% | 0 |
| Dec 05, 2025 | 18.50 | 19.84 | 18.50 | 19.84 | 7.25% | 0 |
| Dec 04, 2025 | 18.53 | 18.58 | 18.35 | 18.42 | -0.59% | 0 |
| Dec 03, 2025 | 19.08 | 19.15 | 18.40 | 18.47 | -3.20% | 0 |
| Dec 02, 2025 | 19.01 | 19.04 | 18.82 | 18.99 | -0.16% | 0 |
| Dec 01, 2025 | 20 | 20 | 18.93 | 18.93 | -5.38% | 135 |
| Nov 28, 2025 | 18.52 | 20.26 | 18.52 | 20.12 | 8.67% | 319 |
| Nov 27, 2025 | 17.11 | 17.83 | 17.11 | 17.83 | 4.18% | 0 |
| Nov 26, 2025 | 16.74 | 17.26 | 16.74 | 17.26 | 3.11% | 0 |
| Nov 25, 2025 | 16.17 | 16.63 | 16.17 | 16.63 | 2.81% | 0 |
| Nov 24, 2025 | 16.08 | 16.22 | 16.04 | 16.19 | 0.62% | 0 |
| Nov 21, 2025 | 16.10 | 16.10 | 15.86 | 15.94 | -1.02% | 0 |
| Nov 20, 2025 | 16.84 | 16.84 | 16.03 | 16.03 | -4.78% | 100 |
| Nov 19, 2025 | 16.08 | 16.94 | 16.08 | 16.66 | 3.61% | 200 |
| Nov 18, 2025 | 15.83 | 16.44 | 15.83 | 16.06 | 1.42% | 0 |
| Nov 17, 2025 | 17.01 | 17.01 | 16.30 | 16.59 | -2.50% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.