Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.90 | 35.23 | 32.90 | 35.23 | 7.08% | 300 |
| May 21, 2026 | 32.02 | 33.13 | 31.63 | 32.93 | 2.84% | 0 |
| May 20, 2026 | 30.86 | 32.55 | 30.86 | 31.89 | 3.34% | 620 |
| May 19, 2026 | 31.31 | 31.78 | 30.95 | 31.15 | -0.51% | 0 |
| May 18, 2026 | 28.42 | 31.05 | 28.42 | 31.05 | 9.25% | 0 |
| May 15, 2026 | 27.37 | 28.99 | 26.36 | 28.99 | 5.92% | 0 |
| May 14, 2026 | 26.16 | 27.85 | 26.10 | 27.80 | 6.27% | 0 |
| May 13, 2026 | 24.27 | 25.93 | 23.60 | 25.93 | 6.84% | 0 |
| May 12, 2026 | 23.07 | 24.35 | 22.77 | 24.30 | 5.33% | 0 |
| May 11, 2026 | 20.96 | 23.03 | 20.96 | 23.03 | 9.88% | 0 |
| May 08, 2026 | 20.02 | 20.02 | 19.71 | 19.83 | -0.95% | 0 |
| May 07, 2026 | 20.65 | 20.65 | 20.02 | 20.02 | -3.05% | 0 |
| May 06, 2026 | 20.79 | 20.88 | 20.50 | 20.64 | -0.72% | 0 |
| May 05, 2026 | 20.89 | 21.11 | 20.41 | 20.48 | -1.96% | 0 |
| May 04, 2026 | 20.37 | 20.78 | 20.37 | 20.65 | 1.37% | 3 |
| Apr 30, 2026 | 19.34 | 20.51 | 19.34 | 20.33 | 5.15% | 0 |
| Apr 29, 2026 | 19.43 | 19.60 | 19.04 | 19.04 | -2.01% | 0 |
| Apr 28, 2026 | 19.61 | 19.99 | 19.39 | 19.39 | -1.10% | 0 |
| Apr 27, 2026 | 19.33 | 19.67 | 19.33 | 19.67 | 1.76% | 0 |
| Apr 24, 2026 | 19.27 | 19.42 | 19.27 | 19.38 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.