Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.61 | 16.69 | 16.03 | 16.55 | -0.36% | 0 |
| Apr 08, 2026 | 16.56 | 17.15 | 16.56 | 16.74 | 1.09% | 0 |
| Apr 07, 2026 | 16.44 | 16.44 | 15.65 | 15.65 | -4.81% | 0 |
| Apr 02, 2026 | 16.31 | 16.51 | 15.84 | 16.51 | 1.26% | 0 |
| Apr 01, 2026 | 15.60 | 16.63 | 15.60 | 16.58 | 6.25% | 0 |
| Mar 31, 2026 | 16.23 | 16.23 | 15.59 | 15.59 | -3.97% | 0 |
| Mar 30, 2026 | 16.58 | 16.58 | 16.12 | 16.12 | -2.78% | 0 |
| Mar 27, 2026 | 15.66 | 16.85 | 15.28 | 16.59 | 5.94% | 12 |
| Mar 26, 2026 | 15.70 | 15.94 | 15.59 | 15.59 | -0.73% | 0 |
| Mar 25, 2026 | 15.81 | 16.01 | 15.81 | 15.88 | 0.44% | 0 |
| Mar 24, 2026 | 16.81 | 16.81 | 15.60 | 15.70 | -6.60% | 100 |
| Mar 23, 2026 | 15.01 | 16.92 | 15.01 | 16.50 | 9.89% | 0 |
| Mar 20, 2026 | 15.50 | 15.55 | 14.95 | 14.95 | -3.58% | 0 |
| Mar 19, 2026 | 15.91 | 15.91 | 15.38 | 15.38 | -3.30% | 50 |
| Mar 18, 2026 | 16.41 | 16.85 | 16.21 | 16.21 | -1.22% | 0 |
| Mar 17, 2026 | 16.59 | 16.59 | 16.20 | 16.29 | -1.84% | 0 |
| Mar 16, 2026 | 17.00 | 17.00 | 16.74 | 16.77 | -1.38% | 0 |
| Mar 13, 2026 | 17.06 | 17.13 | 16.80 | 16.80 | -1.52% | 0 |
| Mar 12, 2026 | 17.11 | 17.83 | 17.04 | 17.04 | -0.44% | 0 |
| Mar 11, 2026 | 17.76 | 17.76 | 17.18 | 17.31 | -2.53% | 300 |
| Mar 10, 2026 | 18.52 | 18.92 | 18.20 | 18.20 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.