12,590 HUF
0
0%
Last update Dec 9, 4:07 PM GMT
Market closed
Day range
12,590
12,590
Previous close
12,590
Open
12,590
Access this stock data via API
Subscribe
Otp Bank Plc
12,590.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 12, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 11, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 10, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 09, 2025 33.83K 33.83K 12.59K 12.59K -62.78% 529
Dec 08, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 05, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 04, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 03, 2025 34.72K 34.72K 12.59K 12.59K -63.74% 1998
Dec 02, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Dec 01, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 28, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 27, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 26, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 25, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 24, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 21, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 20, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 19, 2025 31.75K 31.75K 12.59K 12.59K -60.35% 86
Nov 18, 2025 12.59K 12.59K 12.59K 12.59K 0 0
Nov 17, 2025 32.17K 32.31K 12.59K 12.59K -60.86% 45377
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 18 minutes

18:56
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).