Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.63 | 39.72 | 39.62 | 39.62 | -0.03% | 5326 |
| Dec 15, 2025 | 39.96 | 40.01 | 39.96 | 40.01 | 0.11% | 36819 |
| Dec 12, 2025 | 40.30 | 40.30 | 40.25 | 40.25 | -0.10% | 509236 |
| Dec 11, 2025 | 39.89 | 40.07 | 39.89 | 40.06 | 0.41% | 3206 |
| Dec 10, 2025 | 39.97 | 39.97 | 39.89 | 39.89 | -0.20% | 20112 |
| Dec 09, 2025 | 40.02 | 40.02 | 39.93 | 39.93 | -0.23% | 11794 |
| Dec 08, 2025 | 40.17 | 40.17 | 40.11 | 40.11 | -0.13% | 35517 |
| Dec 05, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0.00% | 2337 |
| Dec 04, 2025 | 39.99 | 40.02 | 39.99 | 40.01 | 0.04% | 7297 |
| Dec 03, 2025 | 39.91 | 39.96 | 39.84 | 39.84 | -0.19% | 15069 |
| Dec 02, 2025 | 39.77 | 39.85 | 39.77 | 39.85 | 0.21% | 12774 |
| Dec 01, 2025 | 39.69 | 39.82 | 39.62 | 39.82 | 0.34% | 11432 |
| Nov 28, 2025 | 39.81 | 39.84 | 39.81 | 39.84 | 0.09% | 34842 |
| Nov 27, 2025 | 39.72 | 39.73 | 39.72 | 39.73 | 0.02% | 5599 |
| Nov 26, 2025 | 39.55 | 39.64 | 39.54 | 39.64 | 0.21% | 4851 |
| Nov 25, 2025 | 39.04 | 39.07 | 39.04 | 39.07 | 0.10% | 9796 |
| Nov 24, 2025 | 38.77 | 38.77 | 38.72 | 38.74 | -0.06% | 4350 |
| Nov 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.01% | 13288 |
| Nov 20, 2025 | 39.21 | 39.31 | 39.21 | 39.31 | 0.24% | 19823 |
| Nov 19, 2025 | 38.64 | 38.70 | 38.64 | 38.70 | 0.15% | 2789 |
| Nov 18, 2025 | 38.78 | 38.82 | 38.78 | 38.80 | 0.05% | 5375 |
| Nov 17, 2025 | 39.47 | 39.48 | 39.27 | 39.28 | -0.50% | 27093 |
Access
/time_series
data via our API — starting from the
Basic plan.