Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.62 | 8.65 | 8.14 | 8.60 | -0.23% | 40036004 |
| Apr 01, 2026 | 8.90 | 8.94 | 8.63 | 8.65 | -2.81% | 31128664 |
| Mar 30, 2026 | 8.77 | 8.85 | 8.49 | 8.53 | -2.74% | 50077884 |
| Mar 27, 2026 | 8.98 | 9.06 | 8.84 | 8.90 | -0.89% | 44256016 |
| Mar 25, 2026 | 9.02 | 9.17 | 8.96 | 9.05 | 0.33% | 34380340 |
| Mar 24, 2026 | 9.06 | 9.06 | 8.72 | 8.89 | -1.88% | 42445460 |
| Mar 23, 2026 | 9.18 | 9.24 | 8.66 | 8.71 | -5.12% | 46603224 |
| Mar 20, 2026 | 9.02 | 9.45 | 9.02 | 9.35 | 3.66% | 33191584 |
| Mar 19, 2026 | 9.25 | 9.30 | 8.85 | 8.94 | -3.35% | 39752480 |
| Mar 18, 2026 | 9.31 | 9.53 | 9.22 | 9.45 | 1.50% | 24993670 |
| Mar 17, 2026 | 9.46 | 9.50 | 9.21 | 9.25 | -2.22% | 21602370 |
| Mar 16, 2026 | 9.34 | 9.74 | 9.29 | 9.40 | 0.64% | 25535658 |
| Mar 13, 2026 | 9.52 | 9.60 | 9.18 | 9.26 | -2.73% | 34842300 |
| Mar 12, 2026 | 9.64 | 9.74 | 9.35 | 9.58 | -0.62% | 33901608 |
| Mar 11, 2026 | 10 | 10.11 | 9.62 | 9.71 | -2.90% | 21540052 |
| Mar 10, 2026 | 10.01 | 10.11 | 9.86 | 10 | -0.10% | 29330468 |
| Mar 09, 2026 | 9.93 | 9.95 | 9.56 | 9.91 | -0.20% | 26487692 |
| Mar 06, 2026 | 10.28 | 10.38 | 10.02 | 10.06 | -2.14% | 28883172 |
| Mar 05, 2026 | 10.01 | 10.35 | 9.88 | 10.23 | 2.20% | 42442544 |
| Mar 04, 2026 | 10.08 | 10.19 | 9.85 | 9.99 | -0.89% | 41422796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.