Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.08 | 7.18 | 7.02 | 7.15 | 0.99% | 34462587 |
| May 02, 2025 | 7.12 | 7.24 | 7.03 | 7.06 | -0.84% | 43068604 |
| Apr 30, 2025 | 7.25 | 7.29 | 7.10 | 7.12 | -1.79% | 41033840 |
| Apr 29, 2025 | 7.52 | 7.53 | 7.22 | 7.25 | -3.59% | 44504000 |
| Apr 28, 2025 | 7.50 | 7.58 | 7.40 | 7.46 | -0.53% | 45752940 |
| Apr 25, 2025 | 7.96 | 8.20 | 7.44 | 7.47 | -6.16% | 126290872 |
| Apr 24, 2025 | 7.94 | 8.08 | 7.90 | 7.94 | 0 | 53169784 |
| Apr 23, 2025 | 7.99 | 8.05 | 7.67 | 8.02 | 0.38% | 81781488 |
| Apr 22, 2025 | 8.08 | 8.11 | 7.95 | 7.98 | -1.24% | 72031312 |
| Apr 21, 2025 | 7.33 | 8.18 | 7.30 | 8.07 | 10.10% | 148356976 |
| Apr 17, 2025 | 7.26 | 7.34 | 7.18 | 7.32 | 0.83% | 51391136 |
| Apr 16, 2025 | 7.34 | 7.42 | 7.23 | 7.27 | -0.95% | 41759904 |
| Apr 15, 2025 | 7.28 | 7.43 | 7.22 | 7.33 | 0.69% | 49428712 |
| Apr 11, 2025 | 7.25 | 7.30 | 7.03 | 7.18 | -0.97% | 52653380 |
| Apr 09, 2025 | 7.26 | 7.26 | 7.02 | 7.10 | -2.20% | 54278184 |
| Apr 08, 2025 | 7.53 | 7.60 | 7.14 | 7.18 | -4.65% | 62825560 |
| Apr 07, 2025 | 7.12 | 7.48 | 7.12 | 7.37 | 3.51% | 114512528 |