Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.38 | 11.45 | 11.08 | 11.26 | -1.05% | 56277280 |
| Dec 15, 2025 | 11.81 | 12.02 | 11.31 | 11.36 | -3.81% | 94667840 |
| Dec 12, 2025 | 11.25 | 11.69 | 11.23 | 11.65 | 3.56% | 106774552 |
| Dec 11, 2025 | 10.73 | 11.30 | 10.70 | 11.25 | 4.85% | 124593456 |
| Dec 10, 2025 | 10.73 | 11.07 | 10.69 | 10.73 | 0 | 41759700 |
| Dec 09, 2025 | 10.29 | 10.80 | 10.10 | 10.73 | 4.28% | 72234496 |
| Dec 08, 2025 | 10.79 | 10.83 | 10.22 | 10.29 | -4.63% | 71164000 |
| Dec 05, 2025 | 10.57 | 10.86 | 10.40 | 10.80 | 2.18% | 64479732 |
| Dec 04, 2025 | 10.74 | 10.74 | 10.10 | 10.68 | -0.56% | 77584016 |
| Dec 03, 2025 | 10.16 | 10.59 | 10.12 | 10.55 | 3.84% | 94378272 |
| Dec 02, 2025 | 10.24 | 10.32 | 10.07 | 10.14 | -0.98% | 44165712 |
| Dec 01, 2025 | 9.99 | 10.25 | 9.75 | 9.94 | -0.50% | 50666728 |
| Nov 28, 2025 | 10.17 | 10.17 | 9.93 | 9.97 | -1.97% | 33814316 |
| Nov 27, 2025 | 10.18 | 10.29 | 10.04 | 10.11 | -0.69% | 41088464 |
| Nov 26, 2025 | 10.12 | 10.28 | 10.05 | 10.08 | -0.40% | 32867192 |
| Nov 25, 2025 | 10.03 | 10.17 | 9.93 | 10.06 | 0.30% | 35531224 |
| Nov 24, 2025 | 10.02 | 10.32 | 9.94 | 9.99 | -0.30% | 43884164 |
| Nov 21, 2025 | 10.20 | 10.29 | 9.92 | 9.98 | -2.16% | 56527500 |
| Nov 20, 2025 | 10.77 | 10.82 | 10.13 | 10.17 | -5.57% | 74865032 |
| Nov 19, 2025 | 10.75 | 10.89 | 10.58 | 10.69 | -0.56% | 58116660 |
| Nov 18, 2025 | 10.94 | 11.01 | 10.71 | 10.74 | -1.83% | 63105248 |
| Nov 17, 2025 | 11.03 | 11.05 | 10.72 | 10.94 | -0.82% | 68105832 |
Access
/time_series
data via our API — starting from the
Basic plan.