Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.19 | 14.29 | 14.07 | 14.19 | 0 | 41041360 |
| May 26, 2026 | 14.07 | 14.20 | 13.96 | 14.15 | 0.57% | 47265252 |
| May 25, 2026 | 13.96 | 14.09 | 13.80 | 14.05 | 0.64% | 52288432 |
| May 22, 2026 | 13.64 | 13.99 | 13.53 | 13.74 | 0.73% | 47924284 |
| May 21, 2026 | 13.66 | 13.87 | 13.52 | 13.62 | -0.29% | 43349476 |
| May 20, 2026 | 13.48 | 13.67 | 13.31 | 13.58 | 0.74% | 38954320 |
| May 19, 2026 | 12.96 | 13.68 | 12.85 | 13.49 | 4.09% | 108722816 |
| May 18, 2026 | 12.81 | 13.04 | 12.45 | 12.90 | 0.70% | 73060552 |
| May 15, 2026 | 13 | 13.34 | 12.69 | 12.96 | -0.31% | 55637040 |
| May 14, 2026 | 12.93 | 13.09 | 12.63 | 12.97 | 0.31% | 49787788 |
| May 13, 2026 | 12.14 | 12.95 | 12.04 | 12.82 | 5.60% | 95811984 |
| May 12, 2026 | 12.05 | 12.11 | 11.63 | 11.89 | -1.33% | 66365316 |
| May 11, 2026 | 11.22 | 12.43 | 11.20 | 12.19 | 8.65% | 163268432 |
| May 08, 2026 | 11.18 | 11.44 | 11 | 11.25 | 0.63% | 40265532 |
| May 07, 2026 | 11.40 | 11.43 | 11.10 | 11.24 | -1.40% | 22724660 |
| May 06, 2026 | 11.08 | 11.43 | 10.92 | 11.30 | 1.99% | 66513564 |
| May 05, 2026 | 10.51 | 11.31 | 10.50 | 10.80 | 2.76% | 61167576 |
| May 04, 2026 | 11.24 | 11.24 | 10.41 | 10.53 | -6.32% | 66414984 |
| Apr 30, 2026 | 10.30 | 10.30 | 10 | 10.22 | -0.78% | 30625676 |
| Apr 29, 2026 | 10.03 | 10.55 | 10.02 | 10.29 | 2.59% | 43481180 |
| Apr 28, 2026 | 9.69 | 10.15 | 9.67 | 9.95 | 2.68% | 38403048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.