Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.57 | 15.04 | 14.45 | 14.92 | 2.40% | 38028512 |
| Jun 16, 2026 | 15 | 15.02 | 14.53 | 14.64 | -2.40% | 37845700 |
| Jun 15, 2026 | 15.30 | 15.35 | 14.90 | 14.96 | -2.22% | 38945216 |
| Jun 12, 2026 | 14.45 | 15.09 | 14.24 | 14.90 | 3.11% | 69449320 |
| Jun 11, 2026 | 13.78 | 14.49 | 13.73 | 14.18 | 2.90% | 24938536 |
| Jun 10, 2026 | 14.21 | 14.21 | 13.75 | 13.87 | -2.39% | 40123656 |
| Jun 09, 2026 | 14.81 | 14.90 | 14.02 | 14.14 | -4.52% | 35090712 |
| Jun 08, 2026 | 14.83 | 15.03 | 14.26 | 14.38 | -3.03% | 42671072 |
| Jun 05, 2026 | 15.11 | 15.26 | 14.93 | 14.97 | -0.93% | 39665312 |
| Jun 04, 2026 | 14.90 | 15.20 | 14.88 | 14.93 | 0.20% | 42951648 |
| Jun 03, 2026 | 14.16 | 15.08 | 14.06 | 14.85 | 4.87% | 59791972 |
| Jun 02, 2026 | 14.03 | 14.20 | 13.81 | 14.16 | 0.93% | 19303068 |
| Jun 01, 2026 | 14.20 | 14.31 | 13.86 | 13.94 | -1.83% | 34956132 |
| May 29, 2026 | 14.30 | 14.44 | 13.86 | 13.99 | -2.17% | 63533480 |
| May 27, 2026 | 14.19 | 14.29 | 14.07 | 14.19 | 0 | 41041360 |
| May 26, 2026 | 14.07 | 14.20 | 13.96 | 14.15 | 0.57% | 47265252 |
| May 25, 2026 | 13.96 | 14.09 | 13.80 | 14.05 | 0.64% | 52288432 |
| May 22, 2026 | 13.64 | 13.99 | 13.53 | 13.74 | 0.73% | 47924284 |
| May 21, 2026 | 13.66 | 13.87 | 13.52 | 13.62 | -0.29% | 43349476 |
| May 20, 2026 | 13.48 | 13.67 | 13.31 | 13.58 | 0.74% | 38954320 |
| May 19, 2026 | 12.96 | 13.68 | 12.85 | 13.49 | 4.09% | 108722816 |
| May 18, 2026 | 12.81 | 13.04 | 12.45 | 12.90 | 0.70% | 73060552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.