Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.18 | 11.44 | 11 | 11.25 | 0.63% | 40265532 |
| May 07, 2026 | 11.40 | 11.43 | 11.10 | 11.24 | -1.40% | 22724660 |
| May 06, 2026 | 11.08 | 11.43 | 10.92 | 11.30 | 1.99% | 66513564 |
| May 05, 2026 | 10.51 | 11.31 | 10.50 | 10.80 | 2.76% | 61167576 |
| May 04, 2026 | 11.24 | 11.24 | 10.41 | 10.53 | -6.32% | 66414984 |
| Apr 30, 2026 | 10.30 | 10.30 | 10 | 10.22 | -0.78% | 30625676 |
| Apr 29, 2026 | 10.03 | 10.55 | 10.02 | 10.29 | 2.59% | 43481180 |
| Apr 28, 2026 | 9.69 | 10.15 | 9.67 | 9.95 | 2.68% | 38403048 |
| Apr 27, 2026 | 9.58 | 9.75 | 9.56 | 9.69 | 1.15% | 20927522 |
| Apr 24, 2026 | 9.58 | 9.63 | 9.37 | 9.52 | -0.63% | 18673080 |
| Apr 23, 2026 | 9.55 | 9.63 | 9.48 | 9.58 | 0.31% | 18681096 |
| Apr 22, 2026 | 9.51 | 9.62 | 9.45 | 9.55 | 0.42% | 18852838 |
| Apr 21, 2026 | 9.49 | 9.73 | 9.41 | 9.56 | 0.74% | 27016148 |
| Apr 20, 2026 | 9.62 | 9.71 | 9.37 | 9.48 | -1.46% | 23590194 |
| Apr 17, 2026 | 9.52 | 9.68 | 9.48 | 9.62 | 1.05% | 19122960 |
| Apr 16, 2026 | 9.50 | 9.66 | 9.42 | 9.53 | 0.32% | 27324216 |
| Apr 15, 2026 | 9.36 | 9.49 | 9.32 | 9.45 | 0.96% | 31369538 |
| Apr 13, 2026 | 9 | 9.33 | 8.93 | 9.26 | 2.89% | 22581976 |
| Apr 10, 2026 | 9.16 | 9.39 | 9.16 | 9.25 | 0.98% | 40027328 |
| Apr 09, 2026 | 9.15 | 9.21 | 9.01 | 9.13 | -0.22% | 26679720 |
| Apr 08, 2026 | 8.98 | 9.25 | 8.90 | 9.21 | 2.56% | 49565716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.