Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 6.88 | 7.05 | 6.84 | 6.96 | 1.16% | 55014853 |
| May 26, 2025 | 6.76 | 7.05 | 6.72 | 6.94 | 2.66% | 69401609 |
| May 23, 2025 | 6.75 | 6.80 | 6.68 | 6.77 | 0.30% | 42578096 |
| May 22, 2025 | 6.67 | 6.81 | 6.65 | 6.75 | 1.20% | 58632096 |
| May 21, 2025 | 6.57 | 6.80 | 6.50 | 6.77 | 3.04% | 82407096 |
| May 20, 2025 | 6.70 | 6.78 | 6.46 | 6.55 | -2.24% | 110047480 |
| May 19, 2025 | 7.17 | 7.20 | 6.47 | 6.73 | -6.14% | 227666016 |
| May 16, 2025 | 7.26 | 7.54 | 7.22 | 7.37 | 1.52% | 104433784 |
| May 15, 2025 | 7.03 | 7.27 | 6.98 | 7.23 | 2.84% | 92239464 |
| May 14, 2025 | 6.97 | 7.06 | 6.95 | 6.98 | 0.14% | 66641976 |
| May 13, 2025 | 7.04 | 7.07 | 6.92 | 6.94 | -1.42% | 70239264 |
| May 12, 2025 | 7.05 | 7.10 | 6.87 | 7.07 | 0.28% | 65169696 |
| May 09, 2025 | 6.52 | 6.75 | 6.46 | 6.71 | 2.91% | 59852496 |
| May 08, 2025 | 6.99 | 7.05 | 6.65 | 6.69 | -4.29% | 60865592 |
| May 07, 2025 | 6.75 | 6.98 | 6.75 | 6.93 | 2.67% | 48063036 |
| May 06, 2025 | 7.14 | 7.20 | 6.85 | 6.88 | -3.64% | 47268240 |
| May 05, 2025 | 7.09 | 7.18 | 7.02 | 7.15 | 0.85% | 34681220 |
| May 02, 2025 | 7.12 | 7.24 | 7.03 | 7.06 | -0.84% | 43068604 |
| Apr 30, 2025 | 7.25 | 7.29 | 7.10 | 7.12 | -1.79% | 41033840 |
| Apr 29, 2025 | 7.52 | 7.53 | 7.22 | 7.25 | -3.59% | 44504000 |
| Apr 28, 2025 | 7.50 | 7.58 | 7.40 | 7.46 | -0.53% | 45752940 |