Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 399.60 | 402.15 | 399.60 | 401.35 | 0.44% | 0 |
| Dec 16, 2025 | 401.25 | 402.75 | 399.20 | 399.60 | -0.41% | 0 |
| Dec 15, 2025 | 397.70 | 401.65 | 397.70 | 401.25 | 0.89% | 0 |
| Dec 12, 2025 | 400 | 402.25 | 397.70 | 397.70 | -0.57% | 233 |
| Dec 11, 2025 | 397.60 | 400.45 | 396.35 | 400 | 0.60% | 0 |
| Dec 10, 2025 | 397 | 397.60 | 395.30 | 397.60 | 0.15% | 0 |
| Dec 09, 2025 | 396.20 | 397.45 | 396.20 | 397 | 0.20% | 0 |
| Dec 08, 2025 | 396.40 | 396.40 | 395.35 | 396.20 | -0.05% | 0 |
| Dec 05, 2025 | 397.60 | 397.85 | 396.40 | 396.40 | -0.30% | 0 |
| Dec 04, 2025 | 395.95 | 399 | 395.50 | 397.60 | 0.42% | 350 |
| Dec 03, 2025 | 396.85 | 399 | 395.90 | 395.95 | -0.23% | 160 |
| Dec 02, 2025 | 399.90 | 399.90 | 396.30 | 396.85 | -0.76% | 50 |
| Dec 01, 2025 | 396.05 | 396.05 | 394.55 | 395.85 | -0.05% | 0 |
| Nov 28, 2025 | 395.10 | 396.20 | 394.40 | 396.05 | 0.24% | 0 |
| Nov 27, 2025 | 394.60 | 395.10 | 393.65 | 395.10 | 0.13% | 0 |
| Nov 26, 2025 | 391.40 | 394.70 | 391.10 | 394.60 | 0.82% | 0 |
| Nov 25, 2025 | 387.80 | 391.85 | 387.50 | 391.40 | 0.93% | 0 |
| Nov 24, 2025 | 386.65 | 388.60 | 386.45 | 387.80 | 0.30% | 0 |
| Nov 21, 2025 | 386 | 386.75 | 383.05 | 386.65 | 0.17% | 0 |
| Nov 20, 2025 | 384.90 | 388.10 | 384.90 | 386 | 0.29% | 10 |
| Nov 19, 2025 | 385.50 | 386.70 | 384.40 | 384.90 | -0.16% | 0 |
| Nov 18, 2025 | 391.90 | 391.90 | 384.45 | 385.50 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.