Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Dec 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Dec 10, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Dec 09, 2025 | 68.10 | 68.45 | 67.45 | 67.45 | -0.95% | 0 |
| Dec 08, 2025 | 67.85 | 68.20 | 67.80 | 68.15 | 0.44% | 0 |
| Dec 05, 2025 | 68.40 | 68.70 | 67.85 | 67.85 | -0.80% | 0 |
| Dec 04, 2025 | 68.35 | 68.40 | 67.85 | 68.40 | 0.07% | 0 |
| Dec 03, 2025 | 68.70 | 68.80 | 67.35 | 67.35 | -1.97% | 0 |
| Dec 02, 2025 | 68.25 | 68.85 | 68.25 | 68.70 | 0.66% | 0 |
| Dec 01, 2025 | 68.30 | 68.50 | 67.90 | 68.25 | -0.07% | 0 |
| Nov 28, 2025 | 68.80 | 68.95 | 68.45 | 68.80 | 0 | 0 |
| Nov 27, 2025 | 67.75 | 68.70 | 67.75 | 68.65 | 1.33% | 0 |
| Nov 26, 2025 | 68 | 68.50 | 67.55 | 68.50 | 0.74% | 108 |
| Nov 25, 2025 | 67 | 67.75 | 66.55 | 67.70 | 1.04% | 0 |
| Nov 24, 2025 | 66.50 | 67.30 | 66.50 | 67 | 0.75% | 0 |
| Nov 21, 2025 | 64.70 | 65.35 | 64.70 | 65.35 | 1.00% | 0 |
| Nov 20, 2025 | 65.30 | 65.75 | 65.25 | 65.75 | 0.69% | 0 |
| Nov 19, 2025 | 63.95 | 64.50 | 63.85 | 64.50 | 0.86% | 0 |
| Nov 18, 2025 | 65.40 | 65.40 | 63.95 | 63.95 | -2.22% | 315 |
| Nov 17, 2025 | 66.55 | 67.20 | 66.45 | 67.20 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.