Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OF0

FSX
0.0063999998 EUR
0.0002
3.23%
Last update Jun 20, 8:08 AM CEST
Main market
Day range
0.0063999998
0.0063999998
Previous close
0.0062000002
Open
0.0063999998
Access this stock data via API
Subscribe
C29 Metals Ltd.
0.01
0.00
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.0063999998 0.0063999998 0.0063999998 0.0063999998 0 0
Jun 19, 2025 0.0062000002 0.0062000002 0.0062000002 0.0062000002 0 0
Jun 18, 2025 0.0062000002 0.0062000002 0.0062000002 0.0062000002 0 0
Jun 17, 2025 0.0073000002 0.0073000002 0.0073000002 0.0073000002 0 0
Jun 16, 2025 0.0087000001 0.0087000001 0.0087000001 0.0087000001 0 0
Jun 13, 2025 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Jun 12, 2025 0.010100000 0.010100000 0.010100000 0.010100000 0 0
Jun 11, 2025 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Jun 10, 2025 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Jun 09, 2025 0.011200000 0.011200000 0.011200000 0.011200000 0 0
Jun 06, 2025 0.012100000 0.012100000 0.012100000 0.012100000 0 0
Main market

Exchange is currently active.
Closing in 8 hours 57 minutes

13:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).