Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | -0.13% | 230340 |
| May 12, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | -0.20% | 352235 |
| May 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05% | 557229 |
| May 08, 2026 | 4.42 | 4.43 | 4.41 | 4.43 | 0.15% | 164077 |
| May 07, 2026 | 4.43 | 4.44 | 4.43 | 4.43 | -0.08% | 318214 |
| May 06, 2026 | 4.41 | 4.44 | 4.41 | 4.43 | 0.41% | 3798409 |
| May 05, 2026 | 4.40 | 4.41 | 4.38 | 4.41 | 0.16% | 834603 |
| May 01, 2026 | 4.41 | 4.43 | 4.40 | 4.41 | 0.09% | 537115 |
| Apr 30, 2026 | 4.38 | 4.41 | 4.37 | 4.41 | 0.63% | 883738 |
| Apr 29, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | -0.31% | 225630 |
| Apr 28, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | -0.05% | 294246 |
| Apr 27, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | -0.10% | 245461 |
| Apr 24, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 0.22% | 110453 |
| Apr 23, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 0.19% | 2596744 |
| Apr 22, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | -0.10% | 6921466 |
| Apr 21, 2026 | 4.44 | 4.45 | 4.42 | 4.42 | -0.59% | 443890 |
| Apr 20, 2026 | 4.45 | 4.45 | 4.41 | 4.43 | -0.35% | 544718 |
| Apr 17, 2026 | 4.41 | 4.45 | 4.41 | 4.44 | 0.71% | 1750772 |
| Apr 16, 2026 | 4.43 | 4.43 | 4.41 | 4.42 | -0.23% | 1055795 |
| Apr 15, 2026 | 4.43 | 4.43 | 4.41 | 4.42 | -0.17% | 4682060 |
| Apr 14, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 0.24% | 331261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.