Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.27% | 1107483 |
| Aug 22, 2025 | 4.40 | 4.44 | 4.39 | 4.42 | 0.55% | 211895 |
| Aug 21, 2025 | 4.41 | 4.42 | 4.39 | 4.39 | -0.35% | 507715 |
| Aug 20, 2025 | 4.41 | 4.41 | 4.39 | 4.41 | 0.01% | 186938 |
| Aug 19, 2025 | 4.42 | 4.42 | 4.40 | 4.41 | -0.19% | 522392 |
| Aug 18, 2025 | 4.42 | 4.43 | 4.40 | 4.40 | -0.48% | 2159170 |
| Aug 15, 2025 | 4.43 | 4.43 | 4.41 | 4.42 | -0.18% | 211748 |
| Aug 14, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.63% | 239236 |
| Aug 13, 2025 | 4.42 | 4.44 | 4.41 | 4.43 | 0.32% | 261935 |
| Aug 12, 2025 | 4.42 | 4.42 | 4.40 | 4.41 | -0.14% | 215447 |
| Aug 11, 2025 | 4.43 | 4.44 | 4.40 | 4.41 | -0.53% | 270913 |
| Aug 08, 2025 | 4.43 | 4.43 | 4.41 | 4.41 | -0.37% | 1828006 |
| Aug 07, 2025 | 4.42 | 4.44 | 4.42 | 4.42 | 0.03% | 1992015 |
| Aug 06, 2025 | 4.42 | 4.42 | 4.40 | 4.42 | -0.03% | 1635229 |
| Aug 05, 2025 | 4.41 | 4.43 | 4.40 | 4.42 | 0.19% | 673837 |
| Aug 04, 2025 | 4.40 | 4.42 | 4.39 | 4.41 | 0.10% | 300905 |
| Aug 01, 2025 | 4.36 | 4.41 | 4.34 | 4.40 | 0.92% | 700394 |
| Jul 31, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.10% | 1079704 |
| Jul 30, 2025 | 4.39 | 4.40 | 4.36 | 4.37 | -0.43% | 257336 |
| Jul 29, 2025 | 4.39 | 4.39 | 4.37 | 4.39 | 0.02% | 125673 |
| Jul 28, 2025 | 4.40 | 4.41 | 4.38 | 4.38 | -0.32% | 592982 |