Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.45 | 4.47 | 4.43 | 4.44 | -0.12% | 143966 |
| Jun 19, 2025 | 4.45 | 4.46 | 4.43 | 4.44 | -0.24% | 165539 |
| Jun 18, 2025 | 4.44 | 4.46 | 4.43 | 4.45 | 0.30% | 1903701 |
| Jun 17, 2025 | 4.46 | 4.47 | 4.44 | 4.45 | -0.24% | 9377695 |
| Jun 16, 2025 | 4.45 | 4.46 | 4.44 | 4.45 | -0.01% | 247259 |
| Jun 13, 2025 | 4.46 | 4.47 | 4.44 | 4.45 | -0.36% | 174643 |
| Jun 12, 2025 | 4.45 | 4.47 | 4.43 | 4.47 | 0.42% | 817193 |
| Jun 11, 2025 | 4.44 | 4.44 | 4.42 | 4.44 | -0.05% | 82671 |
| Jun 10, 2025 | 4.42 | 4.43 | 4.42 | 4.42 | 0.10% | 850444 |
| Jun 09, 2025 | 4.42 | 4.44 | 4.41 | 4.42 | 0.07% | 2889622 |
| Jun 06, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.47% | 621695 |
| Jun 05, 2025 | 4.46 | 4.46 | 4.41 | 4.43 | -0.59% | 87057 |
| Jun 04, 2025 | 4.42 | 4.44 | 4.41 | 4.44 | 0.42% | 1927587 |
| Jun 03, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | -0.24% | 1988365 |
| Jun 02, 2025 | 4.44 | 4.45 | 4.42 | 4.42 | -0.56% | 525473 |
| May 30, 2025 | 4.41 | 4.44 | 4.40 | 4.41 | 0.02% | 393920 |
| May 29, 2025 | 4.40 | 4.42 | 4.38 | 4.42 | 0.37% | 468891 |
| May 28, 2025 | 4.40 | 4.42 | 4.38 | 4.40 | -0.17% | 108337 |
| May 27, 2025 | 4.40 | 4.43 | 4.40 | 4.40 | 0.08% | 898458 |
| May 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 460000 |
| May 23, 2025 | 4.39 | 4.41 | 4.37 | 4.39 | 0.08% | 129236 |
| May 22, 2025 | 4.39 | 4.39 | 4.36 | 4.37 | -0.38% | 140504 |
| May 21, 2025 | 4.38 | 4.39 | 4.37 | 4.39 | 0.18% | 64697 |