Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.41 | 4.41 | 4.40 | 4.41 | 0.09% | 840556 |
| Apr 22, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | -0.10% | 6919799 |
| Apr 21, 2026 | 4.44 | 4.45 | 4.42 | 4.42 | -0.59% | 443890 |
| Apr 20, 2026 | 4.45 | 4.45 | 4.41 | 4.43 | -0.35% | 544718 |
| Apr 17, 2026 | 4.41 | 4.45 | 4.41 | 4.44 | 0.71% | 1750772 |
| Apr 16, 2026 | 4.43 | 4.43 | 4.41 | 4.42 | -0.23% | 1055795 |
| Apr 15, 2026 | 4.43 | 4.43 | 4.41 | 4.42 | -0.17% | 4682060 |
| Apr 14, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 0.24% | 331261 |
| Apr 13, 2026 | 4.38 | 4.41 | 4.38 | 4.38 | -0.02% | 558013 |
| Apr 10, 2026 | 4.40 | 4.41 | 4.38 | 4.40 | -0.03% | 2346934 |
| Apr 09, 2026 | 4.40 | 4.41 | 4.39 | 4.40 | -0.06% | 356654 |
| Apr 08, 2026 | 4.41 | 4.43 | 4.40 | 4.41 | -0.05% | 5815519 |
| Apr 07, 2026 | 4.38 | 4.39 | 4.35 | 4.35 | -0.67% | 660675 |
| Apr 02, 2026 | 4.38 | 4.38 | 4.34 | 4.37 | -0.24% | 312659 |
| Apr 01, 2026 | 4.38 | 4.41 | 4.37 | 4.38 | 0.01% | 3319820 |
| Mar 31, 2026 | 4.34 | 4.36 | 4.33 | 4.34 | 0.06% | 498741 |
| Mar 30, 2026 | 4.33 | 4.35 | 4.32 | 4.33 | 0.07% | 1350651 |
| Mar 27, 2026 | 4.33 | 4.34 | 4.31 | 4.33 | 0 | 2588830 |
| Mar 26, 2026 | 4.35 | 4.36 | 4.33 | 4.34 | -0.29% | 137227 |
| Mar 25, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | -0.45% | 577774 |
| Mar 24, 2026 | 4.37 | 4.38 | 4.34 | 4.35 | -0.37% | 248588 |
| Mar 23, 2026 | 4.33 | 4.39 | 4.32 | 4.36 | 0.76% | 463511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.