Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.36 | 4.41 | 4.34 | 4.40 | 0.92% | 700394 |
| Jul 31, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.10% | 1079704 |
| Jul 30, 2025 | 4.39 | 4.40 | 4.36 | 4.37 | -0.43% | 257336 |
| Jul 29, 2025 | 4.39 | 4.39 | 4.37 | 4.39 | 0.02% | 125673 |
| Jul 28, 2025 | 4.40 | 4.41 | 4.38 | 4.38 | -0.32% | 592982 |
| Jul 25, 2025 | 4.40 | 4.40 | 4.39 | 4.40 | 0 | 62266 |
| Jul 24, 2025 | 4.41 | 4.42 | 4.39 | 4.40 | -0.17% | 244876 |
| Jul 23, 2025 | 4.41 | 4.42 | 4.39 | 4.41 | 0.08% | 394769 |
| Jul 22, 2025 | 4.40 | 4.42 | 4.38 | 4.41 | 0.31% | 1705133 |
| Jul 21, 2025 | 4.39 | 4.53 | 4.38 | 4.41 | 0.46% | 189431 |
| Jul 18, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | 0.11% | 166329 |
| Jul 17, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | 0.01% | 251492 |
| Jul 16, 2025 | 4.44 | 4.45 | 4.43 | 4.45 | 0.28% | 127929 |
| Jul 15, 2025 | 4.45 | 4.47 | 4.43 | 4.43 | -0.48% | 705089 |
| Jul 14, 2025 | 4.45 | 4.47 | 4.44 | 4.45 | 0.06% | 1100453 |
| Jul 11, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | -0.20% | 408477 |
| Jul 10, 2025 | 4.50 | 4.50 | 4.46 | 4.47 | -0.61% | 1765394 |
| Jul 09, 2025 | 4.47 | 4.48 | 4.44 | 4.47 | 0.10% | 658940 |
| Jul 08, 2025 | 4.47 | 4.48 | 4.45 | 4.46 | -0.34% | 1422375 |
| Jul 07, 2025 | 4.51 | 4.51 | 4.47 | 4.48 | -0.74% | 1638620 |
| Jul 04, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | -0.60% | 353457 |
| Jul 03, 2025 | 4.51 | 4.52 | 4.48 | 4.50 | -0.27% | 588117 |