Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.46 | 4.47 | 4.44 | 4.44 | -0.41% | 192594 |
| Dec 11, 2025 | 4.45 | 4.47 | 4.44 | 4.46 | 0.21% | 698419 |
| Dec 10, 2025 | 4.43 | 4.45 | 4.43 | 4.44 | 0.15% | 307493 |
| Dec 09, 2025 | 4.43 | 4.45 | 4.43 | 4.43 | 0.05% | 437947 |
| Dec 08, 2025 | 4.44 | 4.46 | 4.43 | 4.43 | -0.28% | 989955 |
| Dec 05, 2025 | 4.47 | 4.47 | 4.44 | 4.44 | -0.56% | 156356 |
| Dec 04, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | -0.25% | 259454 |
| Dec 03, 2025 | 4.45 | 4.46 | 4.45 | 4.46 | 0.03% | 537990 |
| Dec 02, 2025 | 4.44 | 4.46 | 4.44 | 4.45 | 0.09% | 180837 |
| Dec 01, 2025 | 4.45 | 4.46 | 4.44 | 4.44 | -0.13% | 602379 |
| Nov 28, 2025 | 4.48 | 4.48 | 4.45 | 4.45 | -0.50% | 121035 |
| Nov 27, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | 0.10% | 157014 |
| Nov 26, 2025 | 4.45 | 4.46 | 4.44 | 4.46 | 0.21% | 1654830 |
| Nov 25, 2025 | 4.43 | 4.45 | 4.43 | 4.45 | 0.37% | 655262 |
| Nov 24, 2025 | 4.43 | 4.44 | 4.43 | 4.43 | 0.01% | 1470774 |
| Nov 21, 2025 | 4.44 | 4.44 | 4.42 | 4.43 | -0.24% | 623701 |
| Nov 20, 2025 | 4.43 | 4.43 | 4.40 | 4.42 | -0.16% | 115479 |
| Nov 19, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | -0.24% | 124350 |
| Nov 18, 2025 | 4.44 | 4.45 | 4.43 | 4.43 | -0.07% | 172814 |
| Nov 17, 2025 | 4.44 | 4.45 | 4.43 | 4.44 | -0.03% | 229530 |
Access
/time_series
data via our API — starting from the
Basic plan.