Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | 0.04% | 1704540 |
| Sep 18, 2025 | 4.50 | 4.50 | 4.46 | 4.47 | -0.58% | 354527 |
| Sep 17, 2025 | 4.49 | 4.50 | 4.48 | 4.49 | -0.02% | 597261 |
| Sep 16, 2025 | 4.50 | 4.50 | 4.47 | 4.49 | -0.23% | 796591 |
| Sep 15, 2025 | 4.48 | 4.48 | 4.46 | 4.47 | -0.11% | 1875076 |
| Sep 12, 2025 | 4.47 | 4.48 | 4.45 | 4.46 | -0.19% | 395909 |
| Sep 11, 2025 | 4.46 | 4.48 | 4.45 | 4.47 | 0.28% | 337440 |
| Sep 10, 2025 | 4.46 | 4.46 | 4.45 | 4.46 | 0.04% | 290157 |
| Sep 09, 2025 | 4.47 | 4.48 | 4.45 | 4.46 | -0.39% | 2039348 |
| Sep 08, 2025 | 4.46 | 4.47 | 4.43 | 4.46 | 0.03% | 338155 |
| Sep 05, 2025 | 4.44 | 4.46 | 4.42 | 4.46 | 0.52% | 223147 |
| Sep 04, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | -0.17% | 1787998 |
| Sep 03, 2025 | 4.40 | 4.42 | 4.39 | 4.42 | 0.48% | 446048 |
| Sep 02, 2025 | 4.42 | 4.44 | 4.39 | 4.41 | -0.28% | 228135 |
| Sep 01, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | -0.10% | 1377277 |
| Aug 29, 2025 | 4.43 | 4.43 | 4.42 | 4.43 | -0.09% | 320951 |
| Aug 28, 2025 | 4.43 | 4.43 | 4.41 | 4.43 | -0.03% | 1024096 |
| Aug 27, 2025 | 4.41 | 4.41 | 4.40 | 4.41 | -0.09% | 3878323 |
| Aug 26, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 0.27% | 1109772 |
| Aug 22, 2025 | 4.40 | 4.44 | 4.39 | 4.42 | 0.55% | 211895 |
| Aug 21, 2025 | 4.41 | 4.42 | 4.39 | 4.39 | -0.35% | 507715 |
| Aug 20, 2025 | 4.41 | 4.41 | 4.39 | 4.41 | 0.01% | 186938 |