Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.38 | 4.38 | 4.34 | 4.37 | -0.24% | 308887 |
| Apr 01, 2026 | 4.38 | 4.41 | 4.37 | 4.38 | 0.01% | 3319820 |
| Mar 31, 2026 | 4.34 | 4.36 | 4.33 | 4.34 | 0.06% | 498741 |
| Mar 30, 2026 | 4.33 | 4.35 | 4.32 | 4.33 | 0.07% | 1350651 |
| Mar 27, 2026 | 4.33 | 4.34 | 4.31 | 4.33 | 0 | 2588830 |
| Mar 26, 2026 | 4.35 | 4.36 | 4.33 | 4.34 | -0.29% | 137227 |
| Mar 25, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | -0.45% | 577774 |
| Mar 24, 2026 | 4.37 | 4.38 | 4.34 | 4.35 | -0.37% | 248588 |
| Mar 23, 2026 | 4.33 | 4.39 | 4.32 | 4.36 | 0.76% | 463511 |
| Mar 20, 2026 | 4.37 | 4.38 | 4.34 | 4.35 | -0.55% | 3620328 |
| Mar 19, 2026 | 4.36 | 4.38 | 4.34 | 4.37 | 0.29% | 363694 |
| Mar 18, 2026 | 4.39 | 4.41 | 4.37 | 4.38 | -0.24% | 325292 |
| Mar 17, 2026 | 4.37 | 4.39 | 4.36 | 4.39 | 0.38% | 613960 |
| Mar 16, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 0.24% | 101477 |
| Mar 13, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.47% | 95782 |
| Mar 12, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | -0.53% | 635913 |
| Mar 11, 2026 | 4.42 | 4.44 | 4.39 | 4.39 | -0.64% | 5241454 |
| Mar 10, 2026 | 4.43 | 4.45 | 4.41 | 4.43 | 0.07% | 831529 |
| Mar 09, 2026 | 4.39 | 4.42 | 4.38 | 4.40 | 0.24% | 382884 |
| Mar 06, 2026 | 4.42 | 4.44 | 4.40 | 4.42 | -0.06% | 169948 |
| Mar 05, 2026 | 4.43 | 4.44 | 4.41 | 4.41 | -0.44% | 527503 |
| Mar 04, 2026 | 4.43 | 4.45 | 4.42 | 4.44 | 0.27% | 306226 |
| Mar 03, 2026 | 4.45 | 4.46 | 4.41 | 4.43 | -0.49% | 1862601 |
| Mar 02, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | -0.95% | 616857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.