Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 469 | 491.20 | 467 | 486.50 | 3.73% | 2946546 |
| Jun 16, 2026 | 464 | 474 | 460.30 | 464.45 | 0.10% | 728598 |
| Jun 15, 2026 | 458 | 486.25 | 450.25 | 466.80 | 1.92% | 13132589 |
| Jun 12, 2026 | 430.45 | 442 | 423.50 | 439.15 | 2.02% | 1080632 |
| Jun 11, 2026 | 431 | 431 | 415.35 | 423.40 | -1.76% | 609804 |
| Jun 10, 2026 | 431 | 440 | 425.85 | 430.15 | -0.20% | 455567 |
| Jun 09, 2026 | 422.55 | 448 | 422.20 | 430.95 | 1.99% | 2277452 |
| Jun 08, 2026 | 430 | 433 | 416.70 | 421.10 | -2.07% | 668478 |
| Jun 05, 2026 | 435.40 | 444 | 431.05 | 436.70 | 0.30% | 1017643 |
| Jun 04, 2026 | 431 | 440.90 | 431 | 434.55 | 0.82% | 221623 |
| Jun 03, 2026 | 439.20 | 440.20 | 430.55 | 434.75 | -1.01% | 529413 |
| Jun 02, 2026 | 444.50 | 449.35 | 436.05 | 439.20 | -1.19% | 2056720 |
| Jun 01, 2026 | 445.90 | 454.75 | 444.50 | 446.25 | 0.08% | 328104 |
| May 29, 2026 | 448 | 455.95 | 413.55 | 445.15 | -0.64% | 1350826 |
| May 28, 2026 | 454.45 | 454.45 | 454.45 | 454.45 | 0 | 0 |
| May 27, 2026 | 455.15 | 457.55 | 450.05 | 454.45 | -0.15% | 219692 |
| May 26, 2026 | 456.10 | 469.30 | 449.85 | 455.15 | -0.21% | 477183 |
| May 25, 2026 | 448.90 | 458 | 445.80 | 456.10 | 1.60% | 428491 |
| May 22, 2026 | 446 | 448.90 | 441.15 | 445.60 | -0.09% | 203313 |
| May 21, 2026 | 444.75 | 453.40 | 440.40 | 445.10 | 0.08% | 994313 |
| May 20, 2026 | 450.60 | 450.60 | 441.25 | 444.05 | -1.45% | 377127 |
| May 19, 2026 | 451.95 | 457.55 | 449.60 | 453.40 | 0.32% | 380155 |
| May 18, 2026 | 455 | 457.45 | 445 | 451.45 | -0.78% | 508209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.