Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 354.90 | 362.35 | 348.80 | 360.60 | 1.61% | 955106 |
| Apr 01, 2026 | 369.15 | 370.80 | 359.10 | 360.05 | -2.47% | 1018677 |
| Mar 30, 2026 | 369 | 369.25 | 350.30 | 352.95 | -4.35% | 1734290 |
| Mar 27, 2026 | 374.40 | 385.50 | 369 | 376.70 | 0.61% | 2165742 |
| Mar 25, 2026 | 366.90 | 398.90 | 361.65 | 382.60 | 4.28% | 5852703 |
| Mar 24, 2026 | 354.75 | 373.60 | 347.45 | 364.55 | 2.76% | 2357054 |
| Mar 23, 2026 | 349 | 351 | 338.15 | 347.30 | -0.49% | 1172905 |
| Mar 20, 2026 | 362 | 364.85 | 350 | 350.65 | -3.14% | 962079 |
| Mar 19, 2026 | 369 | 370.85 | 354 | 355.20 | -3.74% | 1145373 |
| Mar 18, 2026 | 359.80 | 382.10 | 357.10 | 376.80 | 4.72% | 2944184 |
| Mar 17, 2026 | 360.45 | 361.25 | 349.25 | 355.25 | -1.44% | 900435 |
| Mar 16, 2026 | 353 | 362.10 | 347.95 | 358.15 | 1.46% | 1022389 |
| Mar 13, 2026 | 367 | 368 | 343.25 | 353.20 | -3.76% | 2897629 |
| Mar 12, 2026 | 380.50 | 380.60 | 364.55 | 368.85 | -3.06% | 1761189 |
| Mar 11, 2026 | 390.35 | 392.35 | 380 | 380.60 | -2.50% | 656537 |
| Mar 10, 2026 | 388.80 | 396.15 | 383.15 | 387.90 | -0.23% | 968445 |
| Mar 09, 2026 | 400 | 400.25 | 381.25 | 384.10 | -3.97% | 1087207 |
| Mar 06, 2026 | 410.40 | 412.70 | 404.05 | 406.35 | -0.99% | 464616 |
| Mar 05, 2026 | 401.85 | 415 | 400.15 | 408.05 | 1.54% | 760071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.