Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 805 | 823.45 | 788.25 | 796.95 | -1.00% | 469325 |
| Apr 24, 2025 | 823.05 | 827.80 | 804 | 807.85 | -1.85% | 426864 |
| Apr 23, 2025 | 843.55 | 850 | 821 | 827.85 | -1.86% | 346279 |
| Apr 22, 2025 | 814.90 | 848.70 | 794.45 | 843.60 | 3.52% | 1336890 |
| Apr 21, 2025 | 794.75 | 829.70 | 789 | 814.05 | 2.43% | 2374389 |
| Apr 17, 2025 | 750.40 | 796 | 746.55 | 785.55 | 4.68% | 1413348 |
| Apr 16, 2025 | 745.60 | 769 | 736 | 750.40 | 0.64% | 750547 |
| Apr 15, 2025 | 725.95 | 754.60 | 718.40 | 745.60 | 2.71% | 800119 |
| Apr 11, 2025 | 721 | 722.60 | 687.75 | 717.40 | -0.50% | 554352 |
| Apr 09, 2025 | 712.05 | 712.90 | 685.45 | 698.20 | -1.95% | 464148 |
| Apr 08, 2025 | 682.30 | 732.85 | 679.10 | 713.25 | 4.54% | 6193592 |
| Apr 07, 2025 | 613.80 | 681.70 | 595 | 668.55 | 8.92% | 1039880 |
| Apr 04, 2025 | 702.80 | 702.80 | 681 | 688.60 | -2.02% | 433204 |
| Apr 03, 2025 | 707 | 707.25 | 692.10 | 702.80 | -0.59% | 250173 |
| Apr 02, 2025 | 697.15 | 704.10 | 688.20 | 697.25 | 0.01% | 354271 |
| Apr 01, 2025 | 710.15 | 714.90 | 687.80 | 697.15 | -1.83% | 760033 |
| Mar 28, 2025 | 729.85 | 740.90 | 716.60 | 723.95 | -0.81% | 330036 |
| Mar 27, 2025 | 704.75 | 737.90 | 693.60 | 724.60 | 2.82% | 1150239 |
| Mar 26, 2025 | 709 | 713.95 | 697.25 | 701.30 | -1.09% | 527821 |