Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 551.05 | 553.50 | 542.75 | 546.60 | -0.81% | 921639 |
| Aug 28, 2025 | 564.80 | 564.80 | 550.10 | 553.50 | -2.00% | 685433 |
| Aug 26, 2025 | 578.15 | 578.75 | 559.50 | 562.70 | -2.67% | 478833 |
| Aug 25, 2025 | 588.95 | 591 | 574.25 | 576.50 | -2.11% | 1492382 |
| Aug 22, 2025 | 586.50 | 590.35 | 579.15 | 588.75 | 0.38% | 430007 |
| Aug 21, 2025 | 583 | 589.75 | 578 | 584.10 | 0.19% | 447425 |
| Aug 20, 2025 | 591.95 | 592.50 | 578.05 | 581.20 | -1.82% | 750757 |
| Aug 19, 2025 | 600.20 | 602 | 585.35 | 588.25 | -1.99% | 1067471 |
| Aug 18, 2025 | 589.40 | 601.80 | 589.05 | 597.10 | 1.31% | 412483 |
| Aug 14, 2025 | 580 | 590 | 577.20 | 585.70 | 0.98% | 524947 |
| Aug 13, 2025 | 572 | 584 | 571.95 | 579.05 | 1.23% | 249918 |
| Aug 12, 2025 | 579 | 582 | 571 | 571.95 | -1.22% | 503800 |
| Aug 11, 2025 | 581.90 | 584.40 | 571.60 | 576.85 | -0.87% | 320207 |
| Aug 08, 2025 | 585.20 | 592.45 | 575 | 580.25 | -0.85% | 522581 |
| Aug 07, 2025 | 583.45 | 590.45 | 570 | 584.45 | 0.17% | 1451353 |
| Aug 06, 2025 | 607.55 | 607.55 | 582 | 583.15 | -4.02% | 769062 |
| Aug 05, 2025 | 606 | 608.15 | 597.05 | 602.30 | -0.61% | 504292 |
| Aug 04, 2025 | 604 | 609.90 | 595.15 | 604.90 | 0.15% | 1410335 |
| Aug 01, 2025 | 598.70 | 612.65 | 592 | 598.25 | -0.08% | 1139769 |
| Jul 31, 2025 | 610 | 620 | 592 | 593.80 | -2.66% | 1457114 |
| Jul 30, 2025 | 651.70 | 653.65 | 607.45 | 610.55 | -6.31% | 1822149 |
| Jul 29, 2025 | 650 | 660.15 | 592.20 | 649.35 | -0.10% | 3588486 |