Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 566.90 | 582.15 | 564.35 | 574.95 | 1.42% | 1209490 |
| Dec 12, 2025 | 567.75 | 569.30 | 560.35 | 567.10 | -0.11% | 961184 |
| Dec 11, 2025 | 565.80 | 570 | 556.70 | 567.70 | 0.34% | 565833 |
| Dec 10, 2025 | 576.85 | 581.20 | 561.20 | 565.80 | -1.92% | 1278729 |
| Dec 09, 2025 | 570 | 582.30 | 561.40 | 578.40 | 1.47% | 596896 |
| Dec 08, 2025 | 582.05 | 586.70 | 568.80 | 572.30 | -1.68% | 499933 |
| Dec 05, 2025 | 589.95 | 590.05 | 565.70 | 580.65 | -1.58% | 1201485 |
| Dec 04, 2025 | 573 | 596 | 566.50 | 589.95 | 2.96% | 2163890 |
| Dec 03, 2025 | 586.30 | 587.35 | 569.70 | 573.45 | -2.19% | 862376 |
| Dec 02, 2025 | 588.10 | 588.50 | 579.10 | 584.25 | -0.65% | 379598 |
| Dec 01, 2025 | 593 | 598.05 | 582.15 | 585.95 | -1.19% | 921296 |
| Nov 28, 2025 | 592 | 624.40 | 587.35 | 590.90 | -0.19% | 7319278 |
| Nov 27, 2025 | 605 | 605.20 | 587 | 589.70 | -2.53% | 1977048 |
| Nov 26, 2025 | 605.05 | 617.60 | 602.50 | 605 | -0.01% | 973062 |
| Nov 25, 2025 | 614.60 | 614.60 | 597.50 | 605.95 | -1.41% | 827644 |
| Nov 24, 2025 | 622.40 | 634.85 | 610.20 | 615.45 | -1.12% | 2318513 |
| Nov 21, 2025 | 593.50 | 623 | 583.25 | 619.40 | 4.36% | 4342518 |
| Nov 20, 2025 | 609.35 | 610.60 | 590.95 | 593.50 | -2.60% | 719468 |
| Nov 19, 2025 | 627.50 | 628.90 | 605.55 | 609.70 | -2.84% | 753644 |
| Nov 18, 2025 | 636.25 | 636.35 | 621.30 | 623.95 | -1.93% | 702712 |
| Nov 17, 2025 | 645.20 | 647 | 627.05 | 631.70 | -2.09% | 856453 |
Access
/time_series
data via our API — starting from the
Basic plan.