Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.93 | 4.31 | 3.93 | 4.10 | 4.33% | 30725368 |
| Apr 02, 2026 | 4.43 | 4.43 | 4.23 | 4.27 | -3.61% | 36826100 |
| Apr 01, 2026 | 4.42 | 4.49 | 4.38 | 4.43 | 0.23% | 42978714 |
| Mar 31, 2026 | 4.41 | 4.48 | 4.29 | 4.31 | -2.27% | 58021000 |
| Mar 30, 2026 | 4.38 | 4.47 | 4.28 | 4.43 | 1.14% | 92345609 |
| Mar 27, 2026 | 3.93 | 4.42 | 3.93 | 4.42 | 12.47% | 80935777 |
| Mar 26, 2026 | 4.22 | 4.24 | 4 | 4.02 | -4.74% | 43636500 |
| Mar 25, 2026 | 4.04 | 4.24 | 4.03 | 4.22 | 4.46% | 58327994 |
| Mar 24, 2026 | 3.87 | 4.06 | 3.67 | 4.04 | 4.39% | 79368556 |
| Mar 23, 2026 | 4.12 | 4.13 | 3.81 | 3.81 | -7.52% | 71904000 |
| Mar 20, 2026 | 4.55 | 4.62 | 4.23 | 4.23 | -7.03% | 64524350 |
| Mar 19, 2026 | 4.45 | 4.64 | 4.35 | 4.48 | 0.67% | 58378650 |
| Mar 18, 2026 | 4.45 | 4.59 | 4.44 | 4.55 | 2.25% | 50683750 |
| Mar 17, 2026 | 4.53 | 4.58 | 4.46 | 4.47 | -1.32% | 34396250 |
| Mar 16, 2026 | 4.52 | 4.56 | 4.44 | 4.51 | -0.22% | 42233412 |
| Mar 13, 2026 | 4.63 | 4.67 | 4.52 | 4.55 | -1.73% | 40619621 |
| Mar 12, 2026 | 4.74 | 4.78 | 4.66 | 4.69 | -1.05% | 43478832 |
| Mar 11, 2026 | 4.78 | 4.80 | 4.70 | 4.74 | -0.84% | 52345626 |
| Mar 10, 2026 | 4.69 | 4.80 | 4.67 | 4.77 | 1.71% | 68423741 |
| Mar 09, 2026 | 4.55 | 4.72 | 4.53 | 4.66 | 2.42% | 71979295 |
| Mar 06, 2026 | 4.28 | 4.63 | 4.26 | 4.54 | 6.07% | 65067954 |
| Mar 05, 2026 | 4.31 | 4.34 | 4.26 | 4.30 | -0.23% | 28848900 |
| Mar 04, 2026 | 4.23 | 4.33 | 4.17 | 4.25 | 0.47% | 29190184 |
| Mar 03, 2026 | 4.49 | 4.53 | 4.29 | 4.29 | -4.45% | 52183994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.