Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 0.72% | 18 |
| Mar 31, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 165 |
| Mar 30, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.47% | 22 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.85% | 84 |
| Mar 26, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 175 |
| Mar 25, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.34% | 112 |
| Mar 24, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 182 |
| Mar 23, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 1.01% | 305 |
| Mar 20, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.50% | 190 |
| Mar 19, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -1.02% | 85 |
| Mar 18, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.28% | 413 |
| Mar 17, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.64% | 457 |
| Mar 13, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.43% | 130 |
| Mar 12, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 70 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 5 |
| Mar 10, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 09, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.86% | 86 |
| Mar 05, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Mar 04, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0.08% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.