Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Apr 28, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.39% | 18 |
| Apr 27, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Apr 24, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.34% | 55 |
| Apr 23, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 55 |
| Apr 22, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.06% | 232 |
| Apr 21, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0.03% | 477 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Apr 17, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | -0.22% | 443 |
| Apr 16, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0.50% | 661 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 1.07% | 308 |
| Apr 14, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.89% | 92 |
| Apr 13, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.02% | 203 |
| Apr 10, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | -0.04% | 192 |
| Apr 09, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Apr 08, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | -0.09% | 382 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Apr 06, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | -0.22% | 19 |
| Apr 01, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 0.72% | 18 |
| Mar 31, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 165 |
| Mar 30, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.47% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.