Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.01K | 2.02K | 2.01K | 2.01K | 0.00% | 63 |
| May 13, 2025 | 1.98K | 2.02K | 1.98K | 2.02K | 2.20% | 25 |
| May 12, 2025 | 1.94K | 1.97K | 1.94K | 1.97K | 1.60% | 4744 |
| May 09, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.52% | 154 |
| May 08, 2025 | 1.80K | 1.86K | 1.80K | 1.84K | 1.94% | 4416 |
| May 07, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 06, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.10% | 72 |
| May 05, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0.08% | 60 |
| May 02, 2025 | 1.85K | 1.85K | 1.84K | 1.84K | -0.65% | 257 |
| Apr 30, 2025 | 1.70K | 1.70K | 1.66K | 1.68K | -1.19% | 540 |
| Apr 29, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Apr 28, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 130 |
| Apr 25, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 47 |
| Apr 24, 2025 | 1.63K | 1.68K | 1.63K | 1.68K | 3.01% | 122 |
| Apr 23, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0.31% | 109 |
| Apr 22, 2025 | 1.50K | 1.54K | 1.50K | 1.50K | -0.10% | 265 |
| Apr 21, 2025 | 1.49K | 1.49K | 1.43K | 1.43K | -4.12% | 1504 |
| Apr 16, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 15, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |