Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 36 |
| Jun 19, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Jun 18, 2026 | 1.68K | 1.70K | 1.68K | 1.70K | 0.77% | 461 |
| Jun 17, 2026 | 1.63K | 1.64K | 1.62K | 1.62K | -0.52% | 121 |
| Jun 16, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0.09% | 23 |
| Jun 15, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jun 12, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jun 11, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jun 10, 2026 | 1.57K | 1.57K | 1.53K | 1.53K | -2.43% | 13 |
| Jun 09, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 8 |
| Jun 08, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -0.78% | 175 |
| Jun 05, 2026 | 1.65K | 1.65K | 1.58K | 1.58K | -4.13% | 1681 |
| Jun 04, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 50 |
| Jun 03, 2026 | 1.72K | 1.74K | 1.72K | 1.73K | 0.48% | 76 |
| Jun 02, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 15 |
| Jun 01, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 10 |
| May 29, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| May 28, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 11 |
| May 27, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 11 |
| May 26, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 2.03% | 91 |
| May 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.