Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| May 28, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 11 |
| May 27, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 11 |
| May 26, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 2.03% | 91 |
| May 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| May 22, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.18% | 37 |
| May 21, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.15% | 105 |
| May 20, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| May 19, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| May 18, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.85% | 54 |
| May 15, 2026 | 1.59K | 1.60K | 1.59K | 1.60K | 0.88% | 93 |
| May 14, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.77% | 73 |
| May 13, 2026 | 1.59K | 1.60K | 1.59K | 1.59K | 0.09% | 39 |
| May 12, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.45% | 197 |
| May 11, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.48% | 39 |
| May 08, 2026 | 1.54K | 1.57K | 1.54K | 1.57K | 2.28% | 172 |
| May 07, 2026 | 1.51K | 1.54K | 1.51K | 1.51K | 0.19% | 250 |
| May 06, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.41% | 181 |
| May 05, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.19% | 15 |
| May 04, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.