Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.30 | 9.50 | 9.22 | 9.28 | -0.22% | 0 |
| May 20, 2026 | 9.58 | 9.58 | 9.34 | 9.34 | -2.51% | 0 |
| May 19, 2026 | 9.30 | 9.62 | 9.26 | 9.26 | -0.43% | 0 |
| May 18, 2026 | 9.28 | 9.70 | 9.28 | 9.38 | 1.08% | 0 |
| May 15, 2026 | 9.32 | 9.66 | 9.32 | 9.38 | 0.64% | 0 |
| May 14, 2026 | 9.38 | 9.70 | 9.38 | 9.42 | 0.43% | 0 |
| May 13, 2026 | 9.38 | 9.78 | 9.38 | 9.40 | 0.21% | 0 |
| May 12, 2026 | 9.22 | 9.62 | 9.22 | 9.36 | 1.52% | 0 |
| May 11, 2026 | 9.24 | 9.60 | 9.16 | 9.30 | 0.65% | 0 |
| May 08, 2026 | 9.32 | 9.64 | 9.30 | 9.32 | 0 | 0 |
| May 07, 2026 | 9.24 | 9.54 | 9.22 | 9.30 | 0.65% | 0 |
| May 06, 2026 | 9.40 | 9.50 | 9.26 | 9.26 | -1.49% | 0 |
| May 05, 2026 | 9.14 | 9.50 | 9.14 | 9.26 | 1.31% | 0 |
| May 04, 2026 | 9.24 | 9.66 | 9.14 | 9.14 | -1.08% | 0 |
| Apr 30, 2026 | 9.50 | 9.52 | 9.24 | 9.24 | -2.74% | 0 |
| Apr 29, 2026 | 9.84 | 9.94 | 9.20 | 9.28 | -5.69% | 0 |
| Apr 28, 2026 | 10.25 | 10.30 | 9.82 | 9.82 | -4.20% | 0 |
| Apr 27, 2026 | 10.15 | 10.50 | 10.15 | 10.30 | 1.48% | 0 |
| Apr 24, 2026 | 10.35 | 10.65 | 10 | 10.20 | -1.45% | 0 |
| Apr 23, 2026 | 10.15 | 10.65 | 10.15 | 10.30 | 1.48% | 0 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.