Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 20.96 | 21.48 | 19.35 | 19.60 | -6.49% | 174381 |
| Aug 29, 2025 | 21.35 | 22.50 | 19.88 | 21.02 | -1.55% | 310598 |
| Aug 28, 2025 | 21.85 | 22.67 | 21 | 21.30 | -2.52% | 91313 |
| Aug 27, 2025 | 24.49 | 24.49 | 21.51 | 21.60 | -11.80% | 120743 |
| Aug 26, 2025 | 22.92 | 23.94 | 22 | 22.62 | -1.31% | 133640 |
| Aug 25, 2025 | 25.97 | 26 | 22.67 | 22.87 | -11.94% | 241955 |
| Aug 22, 2025 | 23.25 | 27.39 | 23.06 | 27.32 | 17.51% | 345744 |
| Aug 21, 2025 | 21.42 | 24 | 21.36 | 23.01 | 7.42% | 257199 |
| Aug 20, 2025 | 19.81 | 21.27 | 17.80 | 21.02 | 6.11% | 289123 |
| Aug 19, 2025 | 22 | 22.05 | 19.12 | 19.32 | -12.18% | 169940 |
| Aug 18, 2025 | 27.33 | 27.52 | 20.20 | 22.16 | -18.92% | 553376 |
| Aug 15, 2025 | 29.39 | 29.39 | 24.85 | 24.86 | -15.41% | 234274 |
| Aug 14, 2025 | 27.40 | 31.60 | 26.90 | 28.19 | 2.88% | 432704 |
| Aug 13, 2025 | 26.99 | 31.62 | 23.90 | 28.37 | 5.11% | 673545 |
| Aug 12, 2025 | 25.44 | 27 | 22.77 | 23.57 | -7.37% | 408442 |
| Aug 11, 2025 | 20.80 | 28 | 19.28 | 27.34 | 31.44% | 1357168 |
| Aug 08, 2025 | 17.28 | 18.75 | 16 | 17.10 | -1.04% | 348109 |
| Aug 07, 2025 | 18.65 | 18.89 | 16.10 | 16.49 | -11.58% | 227297 |
| Aug 06, 2025 | 20.12 | 22.40 | 17.36 | 17.75 | -11.78% | 804600 |
| Aug 05, 2025 | 18.57 | 19.30 | 17.11 | 17.77 | -4.31% | 370236 |
| Aug 04, 2025 | 20.50 | 24.50 | 17.42 | 17.43 | -14.98% | 681288 |