Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.36 | 13.47 | 13.36 | 13.41 | 0.37% | 0 |
| Mar 31, 2026 | 12.93 | 13.27 | 12.93 | 13.27 | 2.61% | 78 |
| Mar 30, 2026 | 12.99 | 13.14 | 12.77 | 12.77 | -1.66% | 62 |
| Mar 27, 2026 | 13.33 | 13.33 | 12.94 | 12.94 | -2.94% | 308 |
| Mar 26, 2026 | 13.46 | 13.50 | 13.29 | 13.29 | -1.25% | 0 |
| Mar 25, 2026 | 13.48 | 13.64 | 13.48 | 13.53 | 0.36% | 0 |
| Mar 24, 2026 | 13.52 | 13.60 | 13.40 | 13.47 | -0.43% | 0 |
| Mar 23, 2026 | 13.13 | 13.70 | 13.13 | 13.49 | 2.70% | 60 |
| Mar 20, 2026 | 13.65 | 13.73 | 13.34 | 13.41 | -1.74% | 81 |
| Mar 19, 2026 | 13.76 | 13.79 | 13.60 | 13.61 | -1.08% | 0 |
| Mar 18, 2026 | 14.03 | 14.04 | 13.85 | 13.85 | -1.30% | 0 |
| Mar 17, 2026 | 13.87 | 13.96 | 13.85 | 13.92 | 0.40% | 310 |
| Mar 16, 2026 | 13.89 | 13.98 | 13.87 | 13.90 | 0.04% | 0 |
| Mar 13, 2026 | 13.93 | 14.02 | 13.79 | 13.79 | -1.00% | 72 |
| Mar 12, 2026 | 13.95 | 14.02 | 13.87 | 13.89 | -0.49% | 0 |
| Mar 11, 2026 | 13.99 | 14.09 | 13.97 | 14.01 | 0.13% | 0 |
| Mar 10, 2026 | 13.95 | 14.06 | 13.90 | 14 | 0.34% | 31 |
| Mar 09, 2026 | 13.51 | 13.88 | 13.51 | 13.84 | 2.44% | 214 |
| Mar 06, 2026 | 13.98 | 14.05 | 13.74 | 13.74 | -1.67% | 0 |
| Mar 05, 2026 | 13.84 | 14.07 | 13.84 | 13.92 | 0.58% | 0 |
| Mar 04, 2026 | 13.65 | 13.99 | 13.65 | 13.92 | 2.01% | 0 |
| Mar 03, 2026 | 13.56 | 13.78 | 13.53 | 13.77 | 1.52% | 300 |
| Mar 02, 2026 | 13.40 | 13.84 | 13.40 | 13.84 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.