Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Dec 12, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 2 |
| Dec 11, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 0 | 0 |
| Dec 10, 2025 | 179.60 | 179.60 | 179.32 | 179.32 | -0.16% | 30 |
| Dec 09, 2025 | 180.50 | 181.64 | 180.50 | 181.64 | 0.63% | 9 |
| Dec 08, 2025 | 184.76 | 184.76 | 182.98 | 182.98 | -0.96% | 4 |
| Dec 05, 2025 | 183 | 184.90 | 183 | 184.90 | 1.04% | 21 |
| Dec 04, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Dec 03, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Dec 02, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Dec 01, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Nov 28, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Nov 27, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 0 | 0 |
| Nov 26, 2025 | 187.98 | 187.98 | 187.34 | 187.52 | -0.24% | 10 |
| Nov 25, 2025 | 184.08 | 186.62 | 184.08 | 186.62 | 1.38% | 1 |
| Nov 24, 2025 | 187 | 187 | 185 | 185 | -1.07% | 7 |
| Nov 21, 2025 | 187 | 187.76 | 187 | 187.76 | 0.41% | 5 |
| Nov 20, 2025 | 186.28 | 188.28 | 186.28 | 187.18 | 0.48% | 129 |
| Nov 19, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |
| Nov 18, 2025 | 179.96 | 181.34 | 179.90 | 181.30 | 0.74% | 59 |
| Nov 17, 2025 | 180.02 | 180.84 | 179.30 | 179.58 | -0.24% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan.