Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.47 | 36.53 | 36.40 | 36.40 | -0.19% | 700 |
| Jun 05, 2025 | 38.46 | 38.46 | 35.48 | 35.48 | -7.75% | 475 |
| Jun 04, 2025 | 38.24 | 38.89 | 38.24 | 38.89 | 1.70% | 150 |
| Jun 03, 2025 | 35.98 | 38.39 | 35.83 | 37.49 | 4.20% | 1060 |
| Jun 02, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| May 30, 2025 | 36.24 | 36.24 | 34.80 | 34.80 | -3.97% | 240 |
| May 29, 2025 | 39.20 | 39.20 | 36.50 | 36.50 | -6.89% | 400 |
| May 28, 2025 | 37.16 | 37.16 | 37.13 | 37.13 | -0.08% | 200 |
| May 27, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| May 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| May 23, 2025 | 36.60 | 36.60 | 35.10 | 35.10 | -4.10% | 250 |
| May 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 150 |
| May 21, 2025 | 37.84 | 38.03 | 37.84 | 38.03 | 0.50% | 100 |
| May 20, 2025 | 39.64 | 39.64 | 38.20 | 38.20 | -3.63% | 90 |
| May 19, 2025 | 39.41 | 39.90 | 39.10 | 39.10 | -0.79% | 210 |
| May 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| May 15, 2025 | 40.01 | 40.01 | 38.30 | 38.30 | -4.27% | 559 |
| May 14, 2025 | 37.81 | 41.25 | 37.81 | 40.88 | 8.12% | 813 |
| May 13, 2025 | 30.32 | 33.83 | 30.32 | 33.83 | 11.58% | 300 |
| May 12, 2025 | 29.40 | 30.41 | 29.40 | 30.35 | 3.23% | 1300 |
| May 09, 2025 | 28.79 | 28.79 | 27.76 | 27.84 | -3.30% | 1901 |
| May 08, 2025 | 28.94 | 29.31 | 28.91 | 28.91 | -0.10% | 501 |