Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 07, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 4 |
| May 06, 2026 | 28.29 | 28.29 | 27.16 | 27.97 | -1.13% | 83 |
| May 05, 2026 | 24.17 | 24.17 | 23.79 | 23.79 | -1.57% | 50 |
| May 04, 2026 | 23.40 | 23.47 | 23.40 | 23.47 | 0.28% | 50 |
| Apr 30, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 4% | 25 |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Apr 28, 2026 | 23.74 | 23.74 | 23.51 | 23.51 | -0.97% | 150 |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Apr 24, 2026 | 23.42 | 24.42 | 23.42 | 24.42 | 4.29% | 300 |
| Apr 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Apr 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Apr 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Apr 17, 2026 | 23.90 | 24.33 | 23.90 | 24.33 | 1.78% | 3 |
| Apr 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Apr 15, 2026 | 22.89 | 23.54 | 22.89 | 23.54 | 2.84% | 10 |
| Apr 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Apr 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0.02% | 300 |
| Apr 10, 2026 | 19.97 | 21.06 | 19.97 | 21.06 | 5.44% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.