Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.78 | 27.78 | 27.22 | 27.22 | -2.02% | 150 |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 11, 2025 | 29.21 | 29.22 | 28.28 | 28.28 | -3.18% | 200 |
| Dec 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Dec 09, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 08, 2025 | 29.96 | 30.32 | 29.96 | 30.32 | 1.20% | 150 |
| Dec 05, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Dec 04, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Dec 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 02, 2025 | 28.77 | 29.27 | 28.77 | 29.27 | 1.74% | 300 |
| Dec 01, 2025 | 28.81 | 28.81 | 28.77 | 28.77 | -0.14% | 400 |
| Nov 28, 2025 | 28.45 | 28.70 | 28.45 | 28.70 | 0.88% | 200 |
| Nov 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Nov 26, 2025 | 28.63 | 28.63 | 28.57 | 28.57 | -0.21% | 272 |
| Nov 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 21, 2025 | 27.60 | 28.18 | 26.77 | 28.18 | 2.10% | 593 |
| Nov 20, 2025 | 31.56 | 31.56 | 30.76 | 30.99 | -1.81% | 801 |
| Nov 19, 2025 | 29.97 | 30.25 | 29.97 | 30.25 | 0.93% | 200 |
| Nov 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Nov 17, 2025 | 31.80 | 31.80 | 30.70 | 30.70 | -3.46% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan.