Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.30 | 84.50 | 77.29 | 82.94 | 5.93% | 255861 |
| Apr 01, 2026 | 75.20 | 80.50 | 75.20 | 79.48 | 5.69% | 433517 |
| Mar 30, 2026 | 79.64 | 79.79 | 74.05 | 74.63 | -6.29% | 457605 |
| Mar 27, 2026 | 82.79 | 83.69 | 78.82 | 79.32 | -4.19% | 612200 |
| Mar 25, 2026 | 84.60 | 87.35 | 82.30 | 82.79 | -2.14% | 576035 |
| Mar 24, 2026 | 82 | 87.50 | 80.60 | 83.84 | 2.24% | 722066 |
| Mar 23, 2026 | 81.15 | 82.72 | 79.32 | 80.25 | -1.11% | 303500 |
| Mar 20, 2026 | 85.19 | 86.29 | 82.22 | 82.77 | -2.84% | 293512 |
| Mar 19, 2026 | 84.67 | 91.75 | 83.50 | 84.40 | -0.32% | 725232 |
| Mar 18, 2026 | 84.60 | 87.59 | 83.86 | 85.96 | 1.61% | 329020 |
| Mar 17, 2026 | 84.06 | 84.59 | 82.25 | 83.43 | -0.75% | 318025 |
| Mar 16, 2026 | 87.78 | 87.78 | 82.40 | 83.38 | -5.01% | 348846 |
| Mar 13, 2026 | 88.30 | 88.47 | 85.80 | 86.49 | -2.05% | 291757 |
| Mar 12, 2026 | 90 | 90 | 87.61 | 88.32 | -1.87% | 118157 |
| Mar 11, 2026 | 90.94 | 92 | 88.74 | 90.03 | -1.00% | 219475 |
| Mar 10, 2026 | 87.10 | 92.20 | 87.10 | 89.86 | 3.17% | 328643 |
| Mar 09, 2026 | 88 | 88.10 | 85 | 86.56 | -1.64% | 181680 |
| Mar 06, 2026 | 88.50 | 90 | 88.38 | 88.98 | 0.54% | 138273 |
| Mar 05, 2026 | 89.03 | 90.70 | 87.90 | 89.41 | 0.43% | 282579 |
| Mar 04, 2026 | 88.51 | 90.90 | 87.76 | 89.26 | 0.85% | 372261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.