Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 97.50 | 102 | 95.36 | 97.50 | 0 | 1042579 |
| Jun 04, 2026 | 95.67 | 101.59 | 95.67 | 97.75 | 2.17% | 1050750 |
| Jun 03, 2026 | 95.60 | 96.84 | 94.33 | 96.15 | 0.58% | 239833 |
| Jun 02, 2026 | 94 | 96.85 | 93.41 | 95.87 | 1.99% | 360950 |
| Jun 01, 2026 | 95.71 | 97.21 | 94 | 94.40 | -1.37% | 356685 |
| May 29, 2026 | 98.51 | 100.20 | 94.50 | 94.95 | -3.61% | 555618 |
| May 28, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 0 | 0 |
| May 27, 2026 | 99.24 | 101.46 | 97.91 | 98.76 | -0.48% | 527989 |
| May 26, 2026 | 97 | 100.48 | 96.71 | 98.16 | 1.20% | 617992 |
| May 25, 2026 | 95.40 | 98.70 | 95 | 97.20 | 1.89% | 511389 |
| May 22, 2026 | 95.89 | 95.89 | 92.80 | 94.88 | -1.05% | 362344 |
| May 21, 2026 | 96.03 | 97 | 94.70 | 95.40 | -0.66% | 270637 |
| May 20, 2026 | 94.88 | 96.50 | 94.05 | 95.48 | 0.63% | 167682 |
| May 19, 2026 | 95.20 | 98.90 | 92.40 | 95.66 | 0.48% | 530905 |
| May 18, 2026 | 93.80 | 95.55 | 91.22 | 94.49 | 0.74% | 341476 |
| May 15, 2026 | 96.03 | 96.03 | 93.61 | 94.10 | -2.01% | 180851 |
| May 14, 2026 | 95.05 | 96.49 | 93.87 | 95.27 | 0.23% | 217749 |
| May 13, 2026 | 95.95 | 97.09 | 94.30 | 94.85 | -1.15% | 389152 |
| May 12, 2026 | 99.41 | 99.41 | 94.80 | 95.34 | -4.09% | 688601 |
| May 11, 2026 | 100.40 | 100.87 | 99 | 99.36 | -1.04% | 427136 |
| May 08, 2026 | 99.21 | 104.95 | 98.82 | 101.14 | 1.95% | 1313277 |
| May 07, 2026 | 101.80 | 102.78 | 98.70 | 98.97 | -2.78% | 515925 |
| May 06, 2026 | 99.40 | 101.67 | 97 | 100.96 | 1.57% | 860368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.