Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.54 | 4.75 | 4.50 | 4.70 | 3.52% | 3790541 |
| Mar 30, 2026 | 4.49 | 4.51 | 4.25 | 4.41 | -1.78% | 4043500 |
| Mar 27, 2026 | 4.40 | 4.80 | 4.37 | 4.52 | 2.73% | 7538000 |
| Mar 26, 2026 | 4.15 | 4.43 | 4.11 | 4.42 | 6.51% | 8026600 |
| Mar 25, 2026 | 4.35 | 4.47 | 4.08 | 4.22 | -2.99% | 6111600 |
| Mar 24, 2026 | 4.37 | 4.42 | 4.15 | 4.24 | -2.97% | 5568300 |
| Mar 23, 2026 | 4.48 | 4.61 | 4.34 | 4.46 | -0.45% | 4494900 |
| Mar 20, 2026 | 4.62 | 4.77 | 4.40 | 4.45 | -3.68% | 8905500 |
| Mar 19, 2026 | 4.51 | 5.15 | 4.41 | 4.78 | 5.99% | 13433500 |
| Mar 18, 2026 | 5.27 | 5.31 | 4.36 | 4.40 | -16.43% | 40719800 |
| Mar 17, 2026 | 6.92 | 6.93 | 5.40 | 5.45 | -21.24% | 19998700 |
| Mar 16, 2026 | 6.92 | 8.21 | 6.04 | 6.75 | -2.46% | 121176000 |
| Mar 13, 2026 | 4.90 | 4.98 | 4.61 | 4.68 | -4.49% | 2864900 |
| Mar 12, 2026 | 4.78 | 4.90 | 4.65 | 4.87 | 1.88% | 7143900 |
| Mar 11, 2026 | 4.88 | 5 | 4.76 | 4.88 | 0 | 1495100 |
| Mar 10, 2026 | 5.03 | 5.11 | 4.82 | 4.88 | -2.98% | 2174100 |
| Mar 09, 2026 | 4.61 | 5.05 | 4.56 | 5.03 | 9.11% | 2318100 |
| Mar 06, 2026 | 4.64 | 4.75 | 4.57 | 4.68 | 0.86% | 3022900 |
| Mar 05, 2026 | 5.01 | 5.01 | 4.67 | 4.77 | -4.79% | 2452400 |
| Mar 04, 2026 | 5.00 | 5.12 | 4.82 | 5.07 | 1.44% | 2958500 |
| Mar 03, 2026 | 5.23 | 5.23 | 4.80 | 4.81 | -8.03% | 2611600 |
| Mar 02, 2026 | 5.19 | 5.50 | 5.17 | 5.34 | 2.89% | 2065700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.