Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 72.30 | 72.50 | 70.62 | 72.35 | 0.07% | 519 |
| Jul 10, 2025 | 72.90 | 72.90 | 70.55 | 72.39 | -0.70% | 542 |
| Jul 09, 2025 | 72.40 | 72.50 | 70.50 | 71.61 | -1.09% | 1316 |
| Jul 08, 2025 | 72.44 | 75 | 70.50 | 72.45 | 0.01% | 3128 |
| Jul 07, 2025 | 72.90 | 72.90 | 70.65 | 72.44 | -0.63% | 2542 |
| Jul 04, 2025 | 72.78 | 72.78 | 70.50 | 71.53 | -1.72% | 921 |
| Jul 03, 2025 | 72.61 | 72.61 | 70.50 | 71.50 | -1.53% | 610 |
| Jul 02, 2025 | 72.45 | 72.80 | 70.56 | 72.63 | 0.25% | 3756 |
| Jul 01, 2025 | 73.60 | 73.60 | 70.16 | 72.45 | -1.56% | 656 |
| Jun 30, 2025 | 72.45 | 72.99 | 69 | 72 | -0.62% | 1660 |
| Jun 27, 2025 | 71.80 | 71.80 | 69.60 | 70.52 | -1.78% | 180 |
| Jun 26, 2025 | 69.66 | 71.98 | 69.55 | 69.60 | -0.09% | 249 |
| Jun 25, 2025 | 70 | 70.80 | 69 | 69.54 | -0.66% | 1348 |
| Jun 24, 2025 | 72.40 | 72.40 | 68.23 | 70 | -3.31% | 645 |
| Jun 23, 2025 | 72.90 | 72.90 | 69.11 | 70.60 | -3.16% | 1701 |
| Jun 20, 2025 | 71.51 | 71.51 | 69 | 69.99 | -2.13% | 409 |
| Jun 19, 2025 | 69.51 | 71.83 | 68.16 | 71.68 | 3.12% | 667 |
| Jun 18, 2025 | 71.80 | 71.80 | 69 | 69.99 | -2.52% | 620 |
| Jun 17, 2025 | 72 | 72 | 69.05 | 71.80 | -0.28% | 5081 |
| Jun 16, 2025 | 69 | 73 | 69 | 72.45 | 5% | 1666 |
| Jun 13, 2025 | 71.79 | 71.81 | 70 | 71.62 | -0.24% | 542 |