Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 0.20% | 0 |
| Sep 29, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | -4.44% | 0 |
| Sep 26, 2025 | 0.91 | 1.00 | 0.91 | 0.99 | 8.75% | 0 |
| Sep 25, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 3.59% | 0 |
| Sep 24, 2025 | 1.07 | 1.12 | 1.07 | 1.10 | 2.81% | 0 |
| Sep 23, 2025 | 0.98 | 1.17 | 0.98 | 1.12 | 14.26% | 1400 |
| Sep 22, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 4.88% | 0 |
| Sep 19, 2025 | 1.05 | 1.19 | 1.05 | 1.13 | 8.41% | 5000 |
| Sep 18, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 6.74% | 0 |
| Sep 17, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 4.47% | 0 |
| Sep 16, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | -2.94% | 1000 |
| Sep 15, 2025 | 1.59 | 1.84 | 1.59 | 1.78 | 11.54% | 0 |
| Sep 12, 2025 | 1.64 | 1.75 | 1.64 | 1.75 | 6.96% | 0 |
| Sep 11, 2025 | 1.66 | 1.85 | 1.66 | 1.85 | 11.33% | 561 |
| Sep 10, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 6% | 0 |
| Sep 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Sep 08, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 9.13% | 288 |
| Sep 05, 2025 | 1.55 | 1.72 | 1.55 | 1.61 | 3.75% | 400 |
| Sep 04, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Sep 03, 2025 | 1.60 | 1.76 | 1.60 | 1.63 | 2.00% | 593 |
| Sep 02, 2025 | 1.79 | 1.82 | 1.70 | 1.82 | 1.90% | 730 |
| Sep 01, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |