Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Jun 11, 2025 | 44.35 | 45.45 | 44.35 | 45.45 | 2.48% | 40 |
| Jun 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
| Jun 09, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Jun 06, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Jun 05, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Jun 04, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Jun 03, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Jun 02, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 |
| May 30, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| May 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| May 28, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| May 27, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| May 26, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | 0 |
| May 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | 0 |
| May 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| May 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 |
| May 20, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| May 19, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| May 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| May 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| May 13, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |