Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 167800 |
| May 20, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 20000 |
| May 16, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 37100 |
| May 15, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.37000000 | 2.78% | 23700 |
| May 14, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 21500 |
| May 13, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 18800 |
| May 12, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 39500 |
| May 09, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 84000 |
| May 08, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37000000 | -7.50% | 70500 |
| May 07, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 105200 |
| May 06, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40000001 | 0 | 245400 |
| May 05, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 2500 |
| May 02, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 12600 |
| May 01, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 1600 |
| Apr 30, 2025 | 0.38000000 | 0.40000001 | 0.37000000 | 0.37000000 | -2.63% | 189100 |
| Apr 29, 2025 | 0.38000000 | 0.38999999 | 0.36000001 | 0.38000000 | 0 | 191000 |
| Apr 28, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 27500 |
| Apr 25, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 9500 |
| Apr 24, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Apr 23, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.37000000 | 2.78% | 60000 |
| Apr 22, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34999999 | 2.94% | 22000 |