Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 106850 |
| Dec 12, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 61300 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 37000 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 244000 |
| Dec 09, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 1287700 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1025700 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 568600 |
| Dec 04, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 197000 |
| Dec 03, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 34400 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 132900 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 481300 |
| Nov 28, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 1357800 |
| Nov 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1643000 |
| Nov 26, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 159400 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 37900 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 219000 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 224200 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 304600 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 842600 |
| Nov 18, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 1870700 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 732000 |
Access
/time_series
data via our API — starting from the
Basic plan.