Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 3.82 | 3.72 | 3.78 | 0 | 0 |
| Apr 01, 2026 | 3.74 | 3.94 | 3.74 | 3.88 | 3.74% | 0 |
| Mar 31, 2026 | 3.66 | 3.90 | 3.60 | 3.76 | 2.73% | 0 |
| Mar 30, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.35% | 0 |
| Mar 27, 2026 | 3.82 | 3.88 | 3.58 | 3.58 | -6.28% | 0 |
| Mar 26, 2026 | 3.86 | 3.90 | 3.78 | 3.84 | -0.52% | 0 |
| Mar 25, 2026 | 3.86 | 3.98 | 3.86 | 3.86 | 0 | 0 |
| Mar 24, 2026 | 4.02 | 4.04 | 3.84 | 3.84 | -4.48% | 0 |
| Mar 23, 2026 | 3.94 | 4.04 | 3.92 | 3.98 | 1.02% | 0 |
| Mar 20, 2026 | 4.04 | 4.10 | 3.98 | 4.02 | -0.50% | 0 |
| Mar 19, 2026 | 3.94 | 4.10 | 3.88 | 4.02 | 2.03% | 0 |
| Mar 18, 2026 | 4.10 | 4.10 | 3.90 | 3.94 | -3.90% | 0 |
| Mar 17, 2026 | 4.02 | 4.26 | 4.02 | 4.06 | 1.00% | 0 |
| Mar 16, 2026 | 4.16 | 4.24 | 4.06 | 4.08 | -1.92% | 0 |
| Mar 13, 2026 | 4.20 | 4.24 | 4.10 | 4.12 | -1.90% | 0 |
| Mar 12, 2026 | 4.22 | 4.30 | 4.16 | 4.20 | -0.47% | 0 |
| Mar 11, 2026 | 4.40 | 4.48 | 4.16 | 4.22 | -4.09% | 0 |
| Mar 10, 2026 | 4.30 | 4.56 | 4.28 | 4.44 | 3.26% | 0 |
| Mar 09, 2026 | 4.22 | 4.50 | 4.22 | 4.36 | 3.32% | 0 |
| Mar 06, 2026 | 4.30 | 4.46 | 4.22 | 4.34 | 0.93% | 0 |
| Mar 05, 2026 | 4.96 | 4.96 | 4.82 | 4.82 | -2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.