Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.96 | 4.20 | 3.96 | 4.18 | 5.56% | 0 |
| Apr 23, 2026 | 4.16 | 4.22 | 4 | 4.02 | -3.37% | 0 |
| Apr 22, 2026 | 3.96 | 4.26 | 3.96 | 4.26 | 7.58% | 0 |
| Apr 21, 2026 | 4.04 | 4.16 | 4 | 4 | -0.99% | 0 |
| Apr 20, 2026 | 4.02 | 4.12 | 4.02 | 4.10 | 1.99% | 0 |
| Apr 17, 2026 | 4.02 | 4.20 | 4 | 4.10 | 1.99% | 0 |
| Apr 16, 2026 | 4.02 | 4.06 | 3.98 | 4 | -0.50% | 0 |
| Apr 15, 2026 | 3.88 | 4.06 | 3.88 | 3.98 | 2.58% | 0 |
| Apr 14, 2026 | 3.82 | 3.98 | 3.82 | 3.94 | 3.14% | 0 |
| Apr 13, 2026 | 3.74 | 3.92 | 3.70 | 3.88 | 3.74% | 0 |
| Apr 10, 2026 | 3.86 | 3.86 | 3.68 | 3.78 | -2.07% | 0 |
| Apr 09, 2026 | 3.84 | 3.86 | 3.78 | 3.80 | -1.04% | 0 |
| Apr 08, 2026 | 3.82 | 3.96 | 3.82 | 3.90 | 2.09% | 0 |
| Apr 07, 2026 | 3.78 | 3.86 | 3.78 | 3.82 | 1.06% | 0 |
| Apr 02, 2026 | 3.78 | 3.82 | 3.72 | 3.78 | 0 | 0 |
| Apr 01, 2026 | 3.74 | 3.94 | 3.74 | 3.88 | 3.74% | 0 |
| Mar 31, 2026 | 3.66 | 3.90 | 3.60 | 3.76 | 2.73% | 0 |
| Mar 30, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.35% | 0 |
| Mar 27, 2026 | 3.82 | 3.88 | 3.58 | 3.58 | -6.28% | 0 |
| Mar 26, 2026 | 3.86 | 3.90 | 3.78 | 3.84 | -0.52% | 0 |
| Mar 25, 2026 | 3.86 | 3.98 | 3.86 | 3.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.