Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.24 | 3.30 | 3.08 | 3.08 | -4.94% | 0 |
| May 29, 2026 | 3.22 | 3.32 | 3.18 | 3.28 | 1.86% | 0 |
| May 28, 2026 | 3.22 | 3.34 | 3.22 | 3.30 | 2.48% | 0 |
| May 27, 2026 | 3.24 | 3.44 | 3.24 | 3.26 | 0.62% | 0 |
| May 26, 2026 | 3.10 | 3.32 | 3.04 | 3.28 | 5.81% | 0 |
| May 25, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 0.65% | 0 |
| May 22, 2026 | 3.20 | 3.28 | 3.14 | 3.14 | -1.88% | 0 |
| May 21, 2026 | 3.16 | 3.24 | 3.14 | 3.24 | 2.53% | 0 |
| May 20, 2026 | 3.14 | 3.24 | 3.08 | 3.20 | 1.91% | 0 |
| May 19, 2026 | 3.10 | 3.22 | 3.10 | 3.14 | 1.29% | 0 |
| May 18, 2026 | 3.06 | 3.24 | 3.04 | 3.16 | 3.27% | 0 |
| May 15, 2026 | 3.18 | 3.36 | 3.08 | 3.10 | -2.52% | 383 |
| May 14, 2026 | 3.20 | 3.24 | 3.14 | 3.22 | 0.63% | 105700 |
| May 13, 2026 | 3.20 | 3.24 | 3.14 | 3.22 | 0.63% | 40000 |
| May 12, 2026 | 3.30 | 3.38 | 3.20 | 3.22 | -2.42% | 0 |
| May 11, 2026 | 3.46 | 3.54 | 3.32 | 3.36 | -2.89% | 0 |
| May 08, 2026 | 3.52 | 3.58 | 3.44 | 3.52 | 0 | 0 |
| May 07, 2026 | 3.86 | 3.92 | 3.78 | 3.86 | 0 | 0 |
| May 06, 2026 | 4.14 | 4.28 | 4.08 | 4.24 | 2.42% | 0 |
| May 05, 2026 | 4.12 | 4.22 | 4.02 | 4.10 | -0.49% | 0 |
| May 04, 2026 | 4.04 | 4.40 | 4.04 | 4.18 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.