Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.60 | 63.20 | 61.85 | 61.95 | -1.04% | 8947 |
| Mar 30, 2026 | 61.70 | 62.85 | 61.55 | 62.70 | 1.62% | 25274 |
| Mar 27, 2026 | 61.65 | 61.95 | 60.50 | 61.35 | -0.49% | 1754 |
| Mar 26, 2026 | 60.20 | 61.75 | 60.20 | 61.30 | 1.83% | 2177 |
| Mar 25, 2026 | 58.50 | 61.05 | 58.05 | 60.15 | 2.82% | 10246 |
| Mar 24, 2026 | 58.15 | 60.05 | 58.10 | 59.55 | 2.41% | 1514 |
| Mar 23, 2026 | 56.80 | 59.20 | 55.35 | 58.25 | 2.55% | 34513 |
| Mar 20, 2026 | 58.45 | 58.50 | 56.85 | 57.45 | -1.71% | 2350 |
| Mar 19, 2026 | 60.40 | 61.50 | 57.95 | 58.70 | -2.81% | 2724 |
| Mar 18, 2026 | 60.35 | 61.10 | 59.75 | 60.85 | 0.83% | 2331 |
| Mar 17, 2026 | 60.10 | 60.85 | 59.55 | 60.35 | 0.42% | 3168 |
| Mar 16, 2026 | 59.95 | 60.05 | 59.30 | 60 | 0.08% | 1805 |
| Mar 13, 2026 | 57.85 | 59.65 | 57.85 | 59.20 | 2.33% | 30694 |
| Mar 12, 2026 | 57.55 | 57.85 | 57.40 | 57.85 | 0.52% | 92 |
| Mar 11, 2026 | 57 | 58.05 | 56.55 | 57.95 | 1.67% | 805 |
| Mar 10, 2026 | 56.60 | 57.45 | 56.10 | 57.05 | 0.80% | 7089 |
| Mar 09, 2026 | 57.85 | 58.25 | 56.50 | 56.50 | -2.33% | 18474 |
| Mar 06, 2026 | 56.25 | 57.20 | 55.70 | 57.10 | 1.51% | 3176 |
| Mar 05, 2026 | 55.95 | 56.65 | 55.70 | 56.30 | 0.63% | 4329 |
| Mar 04, 2026 | 56.65 | 56.85 | 55.15 | 55.75 | -1.59% | 3540 |
| Mar 03, 2026 | 57.40 | 57.80 | 54.85 | 56.55 | -1.48% | 4839 |
| Mar 02, 2026 | 57.80 | 58.20 | 55.45 | 57.40 | -0.69% | 14077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.