Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.24 | 46.82 | 45.96 | 46.82 | 1.25% | 825 |
| Dec 15, 2025 | 47.58 | 47.58 | 47.32 | 47.38 | -0.42% | 1233 |
| Dec 12, 2025 | 47.54 | 47.82 | 47.08 | 47.18 | -0.76% | 520 |
| Dec 11, 2025 | 47.80 | 47.80 | 47.32 | 47.32 | -1.00% | 55 |
| Dec 10, 2025 | 47.54 | 47.72 | 47.54 | 47.54 | 0 | 290 |
| Dec 09, 2025 | 47.80 | 47.80 | 47.34 | 47.52 | -0.59% | 1620 |
| Dec 08, 2025 | 47.50 | 47.90 | 47.46 | 47.90 | 0.84% | 375 |
| Dec 05, 2025 | 48 | 48 | 47.50 | 47.50 | -1.04% | 265 |
| Dec 04, 2025 | 47.98 | 48 | 47.66 | 48 | 0.04% | 0 |
| Dec 03, 2025 | 47.82 | 47.98 | 47.60 | 47.96 | 0.29% | 800 |
| Dec 02, 2025 | 48.34 | 48.58 | 48.04 | 48.20 | -0.29% | 219 |
| Dec 01, 2025 | 47.60 | 48.40 | 47.60 | 48.40 | 1.68% | 187 |
| Nov 28, 2025 | 47.66 | 47.74 | 47.56 | 47.74 | 0.17% | 315 |
| Nov 27, 2025 | 48.08 | 48.08 | 47.50 | 47.50 | -1.21% | 130 |
| Nov 26, 2025 | 48.28 | 48.54 | 48.08 | 48.24 | -0.08% | 574 |
| Nov 25, 2025 | 48.24 | 48.26 | 47.92 | 48.26 | 0.04% | 130 |
| Nov 24, 2025 | 48.32 | 48.32 | 47.90 | 48.32 | 0 | 50 |
| Nov 21, 2025 | 48.02 | 48.16 | 47.62 | 47.62 | -0.83% | 150 |
| Nov 20, 2025 | 48.84 | 48.84 | 48.38 | 48.80 | -0.08% | 0 |
| Nov 19, 2025 | 47.98 | 48.88 | 47.98 | 48.54 | 1.17% | 76 |
| Nov 18, 2025 | 48 | 48.24 | 47.56 | 48.12 | 0.25% | 1400 |
| Nov 17, 2025 | 48.70 | 48.78 | 48.58 | 48.78 | 0.16% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.