Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.24 | 3.43 | 3.24 | 3.43 | 5.86% | 1500 |
| Aug 25, 2025 | 3.46 | 3.50 | 3.45 | 3.46 | 0 | 12300 |
| Aug 22, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 2.68% | 3500 |
| Aug 21, 2025 | 3.27 | 3.40 | 3.27 | 3.40 | 3.98% | 10400 |
| Aug 20, 2025 | 3.39 | 3.47 | 3.34 | 3.44 | 1.47% | 7300 |
| Aug 19, 2025 | 3.38 | 3.54 | 3.31 | 3.31 | -2.07% | 4500 |
| Aug 18, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 0.91% | 1100 |
| Aug 15, 2025 | 3.37 | 3.44 | 3.29 | 3.41 | 1.19% | 5500 |
| Aug 14, 2025 | 3.42 | 3.50 | 3.24 | 3.48 | 1.75% | 26900 |
| Aug 13, 2025 | 3.40 | 3.43 | 3.35 | 3.43 | 0.88% | 10800 |
| Aug 12, 2025 | 3.22 | 3.44 | 3.11 | 3.44 | 6.83% | 16300 |
| Aug 11, 2025 | 3.14 | 3.35 | 2.85 | 3.26 | 3.82% | 23500 |
| Aug 08, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 4.32% | 3800 |
| Aug 07, 2025 | 3.09 | 3.09 | 3.01 | 3.09 | 0 | 9300 |
| Aug 06, 2025 | 2.99 | 3.09 | 2.99 | 3.06 | 2.34% | 2900 |
| Aug 05, 2025 | 2.88 | 3.08 | 2.83 | 3.07 | 6.60% | 28100 |
| Aug 04, 2025 | 2.88 | 3 | 2.85 | 3 | 4.17% | 43500 |
| Aug 01, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | 4.29% | 4500 |
| Jul 31, 2025 | 2.88 | 2.93 | 2.76 | 2.93 | 1.74% | 19700 |
| Jul 30, 2025 | 2.81 | 3.03 | 2.81 | 2.95 | 4.98% | 23700 |
| Jul 29, 2025 | 2.78 | 2.97 | 2.78 | 2.85 | 2.52% | 12300 |
| Jul 28, 2025 | 2.79 | 2.84 | 2.76 | 2.80 | 0.36% | 17300 |