Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 340.40 | 343.80 | 320.20 | 330 | -3.06% | 1275 |
| May 12, 2026 | 340.60 | 343.20 | 331.20 | 339 | -0.47% | 0 |
| May 11, 2026 | 333 | 344 | 333 | 340.20 | 2.16% | 0 |
| May 08, 2026 | 338.60 | 342.40 | 333.80 | 333.80 | -1.42% | 24 |
| May 07, 2026 | 358.60 | 359 | 351.40 | 358.60 | 0 | 0 |
| May 06, 2026 | 365.80 | 366 | 352.40 | 356.80 | -2.46% | 364 |
| May 05, 2026 | 369.20 | 371.80 | 361.80 | 367.80 | -0.38% | 0 |
| May 04, 2026 | 368.80 | 376.40 | 365.40 | 368.40 | -0.11% | 0 |
| Apr 30, 2026 | 372.20 | 375.40 | 366 | 374.80 | 0.70% | 0 |
| Apr 29, 2026 | 367 | 375.40 | 365.20 | 375 | 2.18% | 0 |
| Apr 28, 2026 | 371.40 | 383 | 365.20 | 367 | -1.18% | 0 |
| Apr 27, 2026 | 371.60 | 378.60 | 366.60 | 372.40 | 0.22% | 112 |
| Apr 24, 2026 | 373.60 | 375.20 | 365.20 | 373.20 | -0.11% | 0 |
| Apr 23, 2026 | 371 | 377.60 | 370.20 | 374.60 | 0.97% | 106 |
| Apr 22, 2026 | 372.60 | 379.60 | 369.60 | 374.40 | 0.48% | 0 |
| Apr 21, 2026 | 368.20 | 376.60 | 367.80 | 373.60 | 1.47% | 0 |
| Apr 20, 2026 | 355.40 | 367.40 | 354.80 | 367.40 | 3.38% | 0 |
| Apr 17, 2026 | 360.80 | 362.40 | 346.40 | 359.20 | -0.44% | 0 |
| Apr 16, 2026 | 352 | 360.80 | 352 | 360 | 2.27% | 24 |
| Apr 15, 2026 | 347.60 | 356.60 | 345.80 | 351.80 | 1.21% | 4 |
| Apr 14, 2026 | 352.60 | 353.80 | 346.20 | 348.20 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.