Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 720 | 720 | 720 | 720 | 0 | 2 |
| Dec 15, 2025 | 712 | 712 | 712 | 712 | 0 | 21 |
| Dec 12, 2025 | 753 | 755 | 753 | 755 | 0.27% | 2 |
| Dec 11, 2025 | 753 | 753 | 753 | 753 | 0 | 0 |
| Dec 10, 2025 | 750 | 750 | 746 | 746 | -0.53% | 15 |
| Dec 09, 2025 | 769 | 769 | 769 | 769 | 0 | 0 |
| Dec 08, 2025 | 788.50 | 788.50 | 788.50 | 788.50 | 0 | 0 |
| Dec 05, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | 0 | 0 |
| Dec 04, 2025 | 778 | 778 | 778 | 778 | 0 | 0 |
| Dec 03, 2025 | 737 | 737 | 737 | 737 | 0 | 0 |
| Dec 02, 2025 | 731.50 | 738.50 | 731.50 | 738.50 | 0.96% | 0 |
| Dec 01, 2025 | 737.50 | 739 | 737.50 | 739 | 0.20% | 0 |
| Nov 28, 2025 | 735 | 741.50 | 735 | 741.50 | 0.88% | 0 |
| Nov 27, 2025 | 737 | 737 | 737 | 737 | 0 | 0 |
| Nov 26, 2025 | 740 | 740 | 740 | 740 | 0 | 0 |
| Nov 25, 2025 | 753 | 753 | 753 | 753 | 0 | 0 |
| Nov 24, 2025 | 773 | 773 | 773 | 773 | 0 | 0 |
| Nov 21, 2025 | 760.50 | 760.50 | 760.50 | 760.50 | 0 | 0 |
| Nov 20, 2025 | 786 | 786 | 786 | 786 | 0 | 0 |
| Nov 19, 2025 | 786.50 | 786.50 | 786.50 | 786.50 | 0 | 0 |
| Nov 18, 2025 | 814 | 814 | 814 | 814 | 0 | 0 |
| Nov 17, 2025 | 873.50 | 873.50 | 873.50 | 873.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.