Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Sep 11, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Sep 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Sep 09, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Sep 08, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Sep 05, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Sep 04, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Sep 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Sep 02, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Sep 01, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Aug 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Aug 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Aug 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Aug 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Aug 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Aug 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Aug 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Aug 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Aug 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |