Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.92000002 | 0.93000001 | 0.92000002 | 0.93000001 | 1.09% | 650 |
| Apr 09, 2026 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 0 |
| Apr 08, 2026 | 0.92000002 | 0.92500001 | 0.91500002 | 0.92500001 | 0.54% | 0 |
| Apr 07, 2026 | 0.88499999 | 0.89499998 | 0.88499999 | 0.89499998 | 1.13% | 650 |
| Apr 02, 2026 | 0.88999999 | 0.88999999 | 0.88499999 | 0.88499999 | -0.56% | 650 |
| Apr 01, 2026 | 0.90499997 | 0.90499997 | 0.89999998 | 0.89999998 | -0.55% | 650 |
| Mar 31, 2026 | 0.90499997 | 0.91000003 | 0.90499997 | 0.91000003 | 0.55% | 650 |
| Mar 30, 2026 | 0.91500002 | 0.91500002 | 0.90499997 | 0.90499997 | -1.09% | 0 |
| Mar 27, 2026 | 0.91500002 | 0.91500002 | 0.89999998 | 0.91000003 | -0.55% | 650 |
| Mar 26, 2026 | 0.92500001 | 0.93500000 | 0.92500001 | 0.93500000 | 1.08% | 0 |
| Mar 25, 2026 | 0.91500002 | 0.93500000 | 0.91500002 | 0.93500000 | 2.19% | 0 |
| Mar 24, 2026 | 0.85000002 | 0.89499998 | 0.85000002 | 0.89499998 | 5.29% | 650 |
| Mar 23, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 20, 2026 | 0.80500001 | 0.81000000 | 0.80500001 | 0.81000000 | 0.62% | 650 |
| Mar 19, 2026 | 0.81500000 | 0.81500000 | 0.80500001 | 0.81000000 | -0.61% | 650 |
| Mar 18, 2026 | 0.83999997 | 0.91500002 | 0.82999998 | 0.82999998 | -1.19% | 650 |
| Mar 17, 2026 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 0 |
| Mar 16, 2026 | 0.84500003 | 0.84500003 | 0.83499998 | 0.83499998 | -1.18% | 0 |
| Mar 13, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.