Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.20 | 75 | 72.40 | 72.60 | -0.82% | 28670 |
| Dec 16, 2025 | 73 | 73.50 | 71.80 | 73.10 | 0.14% | 23516 |
| Dec 15, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 39644 |
| Dec 12, 2025 | 72.90 | 74.40 | 71.40 | 71.40 | -2.06% | 28456 |
| Dec 11, 2025 | 73.50 | 73.50 | 71.60 | 72.40 | -1.50% | 25515 |
| Dec 10, 2025 | 75 | 75.30 | 73.30 | 73.80 | -1.60% | 35614 |
| Dec 09, 2025 | 73.20 | 75.90 | 73.20 | 74.80 | 2.19% | 47208 |
| Dec 08, 2025 | 75.30 | 76.20 | 72.90 | 73.50 | -2.39% | 24162 |
| Dec 05, 2025 | 71 | 74.10 | 70.70 | 74.10 | 4.37% | 50996 |
| Dec 04, 2025 | 71.90 | 71.90 | 69.50 | 71 | -1.25% | 54419 |
| Dec 03, 2025 | 73.20 | 74.50 | 71.10 | 72 | -1.64% | 34260 |
| Dec 02, 2025 | 73.30 | 74.60 | 72.60 | 73.20 | -0.14% | 33205 |
| Dec 01, 2025 | 74.10 | 74.30 | 71.50 | 72.30 | -2.43% | 29640 |
| Nov 28, 2025 | 73.30 | 73.90 | 72.30 | 73.70 | 0.55% | 24060 |
| Nov 27, 2025 | 73.90 | 75.70 | 72.90 | 73.70 | -0.27% | 27628 |
| Nov 26, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 20235 |
| Nov 25, 2025 | 75.40 | 75.90 | 72.30 | 72.90 | -3.32% | 23906 |
| Nov 24, 2025 | 72 | 75.80 | 71.10 | 75.80 | 5.28% | 95824 |
| Nov 21, 2025 | 73 | 75.90 | 72.30 | 72.40 | -0.82% | 64675 |
| Nov 20, 2025 | 71.70 | 76.10 | 71.10 | 75 | 4.60% | 64404 |
| Nov 19, 2025 | 75 | 77.50 | 69.10 | 69.10 | -7.87% | 71297 |
| Nov 18, 2025 | 70.70 | 72.20 | 70 | 71.90 | 1.70% | 21644 |
Access
/time_series
data via our API — starting from the
Basic plan.