Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.64999998 | 0.86000001 | 0.64999998 | 0.75 | 15.38% | 1328000 |
| Jul 16, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.63000000 | -3.08% | 212000 |
| Jul 15, 2025 | 0.54000002 | 0.60000002 | 0.54000002 | 0.60000002 | 11.11% | 318000 |
| Jul 14, 2025 | 0.50999999 | 0.56999999 | 0.5 | 0.54000002 | 5.88% | 258000 |
| Jul 11, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 32000 |
| Jul 10, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 200000 |
| Jul 09, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 86000 |
| Jul 08, 2025 | 0.5 | 0.60000002 | 0.5 | 0.54000002 | 8.00% | 192000 |
| Jul 07, 2025 | 0.49500000 | 0.51999998 | 0.49500000 | 0.51999998 | 5.05% | 118000 |
| Jul 04, 2025 | 0.44499999 | 0.47999999 | 0.44499999 | 0.47999999 | 7.87% | 474000 |
| Jul 03, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 18000 |
| Jul 02, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 70000 |
| Jun 30, 2025 | 0.43500000 | 0.44999999 | 0.42500001 | 0.44999999 | 3.45% | 154000 |
| Jun 27, 2025 | 0.41999999 | 0.43000001 | 0.40500000 | 0.41000000 | -2.38% | 34000 |
| Jun 26, 2025 | 0.41000000 | 0.41000000 | 0.40500000 | 0.40500000 | -1.22% | 108000 |
| Jun 25, 2025 | 0.41000000 | 0.41000000 | 0.40500000 | 0.40500000 | -1.22% | 48000 |
| Jun 24, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Jun 23, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Jun 20, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 8000 |
| Jun 19, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Jun 18, 2025 | 0.49500000 | 0.49500000 | 0.39500001 | 0.42500001 | -14.14% | 82000 |
| Jun 17, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 0 |