Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.37 | 1.41 | 1.37 | 1.37 | 0 | 0 |
| Dec 12, 2025 | 1.54 | 1.61 | 1.54 | 1.59 | 3.25% | 0 |
| Dec 11, 2025 | 1.54 | 1.61 | 1.54 | 1.54 | 0 | 0 |
| Dec 10, 2025 | 1.58 | 1.65 | 1.54 | 1.54 | -2.53% | 0 |
| Dec 09, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 4.64% | 0 |
| Dec 08, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 0 |
| Dec 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Dec 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Dec 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Dec 02, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Dec 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Nov 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Nov 27, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 0 |
| Nov 26, 2025 | 1.53 | 1.59 | 1.53 | 1.53 | 0 | 0 |
| Nov 25, 2025 | 1.53 | 1.59 | 1.53 | 1.53 | 0 | 0 |
| Nov 24, 2025 | 1.53 | 1.59 | 1.53 | 1.53 | 0 | 0 |
| Nov 21, 2025 | 1.54 | 1.59 | 1.53 | 1.53 | -0.65% | 0 |
| Nov 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 17, 2025 | 1.62 | 1.62 | 1.54 | 1.54 | -4.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.