Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 381.50 | 387.10 | 378.45 | 380.05 | -0.38% | 59 |
| Apr 01, 2026 | 384.80 | 389.30 | 384.60 | 386.55 | 0.45% | 5 |
| Mar 31, 2026 | 384 | 389.80 | 383.50 | 386.50 | 0.65% | 10 |
| Mar 30, 2026 | 375.60 | 385.95 | 375.45 | 385.35 | 2.60% | 28 |
| Mar 27, 2026 | 392.05 | 393.30 | 374.90 | 375 | -4.35% | 6 |
| Mar 26, 2026 | 390 | 396.05 | 390 | 392.80 | 0.72% | 30 |
| Mar 25, 2026 | 387.75 | 396.25 | 384.45 | 393.85 | 1.57% | 24 |
| Mar 24, 2026 | 386.05 | 389.55 | 383.25 | 386.65 | 0.16% | 0 |
| Mar 23, 2026 | 391.50 | 401.40 | 387.50 | 387.60 | -1.00% | 0 |
| Mar 20, 2026 | 388.60 | 397.70 | 388.40 | 391.65 | 0.78% | 416 |
| Mar 19, 2026 | 392.65 | 396.05 | 390.25 | 393.95 | 0.33% | 16 |
| Mar 18, 2026 | 398.50 | 402.15 | 392.80 | 393.35 | -1.29% | 16 |
| Mar 17, 2026 | 399.85 | 404.55 | 399.60 | 399.80 | -0.01% | 0 |
| Mar 16, 2026 | 409.30 | 412.05 | 401.75 | 404.10 | -1.27% | 92 |
| Mar 13, 2026 | 412 | 421.50 | 410.05 | 410.20 | -0.44% | 64 |
| Mar 12, 2026 | 425 | 428.15 | 412.60 | 414.20 | -2.54% | 90 |
| Mar 11, 2026 | 425.50 | 429.20 | 422.65 | 424.35 | -0.27% | 30 |
| Mar 10, 2026 | 430.60 | 434.35 | 424.90 | 428.60 | -0.46% | 114 |
| Mar 09, 2026 | 387.95 | 395.70 | 385.40 | 395.70 | 2.00% | 28 |
| Mar 06, 2026 | 397.40 | 397.75 | 388.95 | 393.25 | -1.04% | 10 |
| Mar 05, 2026 | 408.70 | 410.40 | 395.15 | 396.60 | -2.96% | 100 |
| Mar 04, 2026 | 405.25 | 411.95 | 405.05 | 410.70 | 1.34% | 0 |
| Mar 03, 2026 | 411.10 | 417.05 | 407.20 | 408 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.