Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 385.95 | 391.80 | 385.95 | 391.80 | 1.52% | 4 |
| May 15, 2025 | 373.15 | 386.45 | 373.15 | 386.45 | 3.56% | 12 |
| May 14, 2025 | 385.05 | 385.05 | 378.75 | 378.75 | -1.64% | 200 |
| May 13, 2025 | 393.15 | 396.90 | 385.65 | 385.65 | -1.91% | 28 |
| May 12, 2025 | 380.25 | 394.65 | 371.50 | 394.65 | 3.79% | 133 |
| May 09, 2025 | 381.20 | 384.45 | 380.90 | 380.90 | -0.08% | 27 |
| May 08, 2025 | 383.35 | 383.35 | 377 | 382.85 | -0.13% | 10 |
| May 07, 2025 | 396.10 | 396.60 | 396.10 | 396.60 | 0.13% | 40 |
| May 06, 2025 | 428.65 | 428.65 | 419.05 | 419.05 | -2.24% | 32 |
| May 05, 2025 | 438.45 | 441.80 | 438.45 | 441.80 | 0.76% | 20 |
| May 02, 2025 | 444.10 | 444.10 | 442.10 | 443.70 | -0.09% | 15 |
| Apr 30, 2025 | 440.10 | 446.35 | 438.65 | 446.35 | 1.42% | 13 |
| Apr 29, 2025 | 434.80 | 442.10 | 434.80 | 442.10 | 1.68% | 3 |
| Apr 28, 2025 | 430.80 | 436.15 | 430.80 | 436.15 | 1.24% | 24 |
| Apr 25, 2025 | 432.65 | 432.65 | 430.20 | 431.95 | -0.16% | 3 |
| Apr 24, 2025 | 430.75 | 432.65 | 429.05 | 430.75 | 0 | 0 |
| Apr 23, 2025 | 434.10 | 435.20 | 430.70 | 432.90 | -0.28% | 4 |
| Apr 22, 2025 | 412.10 | 427.60 | 412.10 | 427.60 | 3.76% | 11 |