Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 361.15 | 365.55 | 359.60 | 364.25 | 0.86% | 50 |
| May 07, 2026 | 363.25 | 364.40 | 361.45 | 362 | -0.34% | 0 |
| May 06, 2026 | 360.50 | 365.30 | 357.45 | 363.75 | 0.90% | 49 |
| May 05, 2026 | 363 | 367.30 | 356.35 | 363.15 | 0.04% | 40 |
| May 04, 2026 | 360.40 | 366.95 | 360.05 | 366.95 | 1.82% | 42 |
| Apr 30, 2026 | 360.30 | 366.65 | 359.25 | 364.30 | 1.11% | 0 |
| Apr 29, 2026 | 366.70 | 367.15 | 360.05 | 362.85 | -1.05% | 25 |
| Apr 28, 2026 | 363.65 | 367.85 | 363.65 | 367.55 | 1.07% | 0 |
| Apr 27, 2026 | 365.05 | 368.45 | 363.65 | 363.65 | -0.38% | 38 |
| Apr 24, 2026 | 369.30 | 371.55 | 365.10 | 367.10 | -0.60% | 37 |
| Apr 23, 2026 | 370.35 | 376.10 | 370.35 | 371.95 | 0.43% | 0 |
| Apr 22, 2026 | 372 | 375.30 | 371.60 | 373.70 | 0.46% | 0 |
| Apr 21, 2026 | 372.20 | 374.40 | 365.50 | 372.60 | 0.11% | 0 |
| Apr 20, 2026 | 372.40 | 375.15 | 371.80 | 372.60 | 0.05% | 158 |
| Apr 17, 2026 | 369.15 | 375.05 | 369.05 | 374.70 | 1.50% | 5 |
| Apr 16, 2026 | 373.05 | 375.55 | 367.25 | 369.80 | -0.87% | 5 |
| Apr 15, 2026 | 375.05 | 377.30 | 370.95 | 374.60 | -0.12% | 50 |
| Apr 14, 2026 | 372.40 | 376.40 | 369.60 | 376.40 | 1.07% | 0 |
| Apr 13, 2026 | 369.80 | 377.95 | 367.35 | 374 | 1.14% | 4 |
| Apr 10, 2026 | 381.45 | 381.65 | 370.45 | 371.70 | -2.56% | 6 |
| Apr 09, 2026 | 378.05 | 381.50 | 374.25 | 381.50 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.