Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 379.60 | 382.30 | 379.60 | 382.30 | 0.71% | 3 |
| Dec 11, 2025 | 377.35 | 379.25 | 377.35 | 378.40 | 0.28% | 14 |
| Dec 10, 2025 | 374.50 | 375.85 | 374.15 | 375.85 | 0.36% | 40 |
| Dec 09, 2025 | 378.25 | 379.45 | 376.60 | 376.60 | -0.44% | 10 |
| Dec 08, 2025 | 388.15 | 389.80 | 388.15 | 389.80 | 0.43% | 23 |
| Dec 05, 2025 | 391.25 | 395.75 | 390.05 | 390.05 | -0.31% | 81 |
| Dec 04, 2025 | 396.40 | 396.40 | 388.80 | 388.80 | -1.92% | 5 |
| Dec 03, 2025 | 374.20 | 395.10 | 374.20 | 395.10 | 5.59% | 17 |
| Dec 02, 2025 | 364.80 | 373.35 | 364.80 | 373.35 | 2.34% | 0 |
| Dec 01, 2025 | 370.75 | 370.75 | 365.65 | 365.65 | -1.38% | 14 |
| Nov 28, 2025 | 372.20 | 373.80 | 370.80 | 370.80 | -0.38% | 14 |
| Nov 27, 2025 | 371.45 | 371.45 | 371.45 | 371.45 | 0 | 0 |
| Nov 26, 2025 | 370.25 | 372.30 | 370.25 | 372.30 | 0.55% | 0 |
| Nov 25, 2025 | 367.15 | 370.75 | 367.15 | 370.75 | 0.98% | 0 |
| Nov 24, 2025 | 369.75 | 369.75 | 369.75 | 369.75 | 0 | 0 |
| Nov 21, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 0 | 0 |
| Nov 20, 2025 | 363.10 | 371.25 | 363.10 | 371.25 | 2.24% | 15 |
| Nov 19, 2025 | 375.15 | 376.75 | 365.70 | 365.70 | -2.52% | 67 |
| Nov 18, 2025 | 372.65 | 375.05 | 372.65 | 375.05 | 0.64% | 10 |
| Nov 17, 2025 | 375.30 | 375.30 | 375.30 | 375.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.