Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| May 04, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 35 |
| Apr 30, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 35 |
| Apr 29, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 0 | 0 |
| Apr 28, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Apr 27, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 35 |
| Apr 24, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Apr 23, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 35 |
| Apr 22, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 0 | 35 |
| Apr 21, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 35 |
| Apr 20, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 35 |
| Apr 17, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| Apr 16, 2026 | 173 | 177.10 | 172.90 | 177.10 | 2.37% | 35 |
| Apr 15, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | 0 |
| Apr 14, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 10 |
| Apr 13, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Apr 10, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 10 |
| Apr 09, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Apr 08, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Apr 07, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.