Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 10 |
| Apr 01, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 10 |
| Mar 31, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 10 |
| Mar 30, 2026 | 157 | 157 | 156 | 156 | -0.64% | 10 |
| Mar 27, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Mar 26, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Mar 25, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Mar 24, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Mar 23, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Mar 20, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 110 |
| Mar 19, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 110 |
| Mar 18, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 0 | 0 |
| Mar 17, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 0 | 0 |
| Mar 16, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Mar 13, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 110 |
| Mar 12, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 11, 2026 | 171.40 | 177.30 | 168.70 | 177.30 | 3.44% | 110 |
| Mar 10, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Mar 09, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 0 |
| Mar 06, 2026 | 183 | 183 | 183 | 183 | 0 | 15 |
| Mar 05, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.