Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.40 | 18.25 | 16.40 | 18.15 | 10.67% | 24293 |
| Aug 21, 2025 | 16.60 | 16.60 | 16.34 | 16.34 | -1.57% | 2400 |
| Aug 20, 2025 | 16.23 | 16.63 | 15.80 | 16.63 | 2.46% | 5700 |
| Aug 19, 2025 | 17.83 | 18.28 | 17.10 | 17.17 | -3.70% | 22100 |
| Aug 18, 2025 | 17.40 | 17.84 | 17.40 | 17.81 | 2.36% | 12400 |
| Aug 15, 2025 | 17.81 | 17.81 | 16.99 | 17.25 | -3.14% | 26400 |
| Aug 14, 2025 | 17.87 | 18.09 | 17.37 | 17.84 | -0.17% | 17400 |
| Aug 13, 2025 | 18.74 | 19 | 18.20 | 18.26 | -2.56% | 11200 |
| Aug 12, 2025 | 18.56 | 18.56 | 17.71 | 18.34 | -1.19% | 20200 |
| Aug 11, 2025 | 17.76 | 19.01 | 17.76 | 18.16 | 2.25% | 18700 |
| Aug 08, 2025 | 16.78 | 17.63 | 16.76 | 17.22 | 2.62% | 21500 |
| Aug 07, 2025 | 16.30 | 16.40 | 16 | 16.40 | 0.61% | 12300 |
| Aug 06, 2025 | 15.45 | 16.22 | 15.45 | 16.22 | 4.98% | 15300 |
| Aug 05, 2025 | 15.14 | 15.39 | 14.87 | 15.15 | 0.07% | 6600 |
| Aug 01, 2025 | 14.98 | 15.10 | 14.50 | 14.63 | -2.34% | 7200 |
| Jul 31, 2025 | 16.34 | 16.34 | 15.13 | 15.40 | -5.75% | 3000 |
| Jul 30, 2025 | 16.64 | 16.68 | 15.80 | 16.10 | -3.25% | 5200 |
| Jul 29, 2025 | 16.58 | 16.69 | 16.20 | 16.69 | 0.66% | 8600 |
| Jul 28, 2025 | 16.37 | 17.25 | 16.37 | 17.02 | 3.97% | 8300 |
| Jul 25, 2025 | 15.20 | 16.65 | 15.20 | 16.11 | 5.99% | 23300 |
| Jul 24, 2025 | 15.02 | 15.02 | 14.35 | 14.82 | -1.33% | 24900 |
| Jul 23, 2025 | 17.83 | 17.85 | 17.55 | 17.64 | -1.07% | 2800 |
| Jul 22, 2025 | 17.38 | 17.87 | 16.70 | 17.79 | 2.36% | 4000 |