Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.66 | 18.14 | 17.07 | 17.12 | -3.06% | 31100 |
| Apr 01, 2026 | 19 | 19.41 | 18.70 | 19.26 | 1.37% | 8100 |
| Mar 31, 2026 | 17.52 | 18.50 | 17.51 | 18.29 | 4.39% | 16500 |
| Mar 30, 2026 | 17.58 | 17.73 | 16.63 | 16.84 | -4.21% | 8600 |
| Mar 27, 2026 | 18.20 | 18.20 | 17.25 | 17.48 | -3.96% | 17700 |
| Mar 26, 2026 | 19.23 | 19.57 | 18.39 | 18.39 | -4.37% | 12700 |
| Mar 25, 2026 | 20.32 | 20.62 | 19.82 | 19.82 | -2.46% | 7500 |
| Mar 24, 2026 | 18.77 | 19.70 | 18.77 | 19.35 | 3.09% | 18500 |
| Mar 23, 2026 | 18.49 | 19.52 | 18.49 | 19.15 | 3.57% | 15100 |
| Mar 20, 2026 | 19.13 | 19.13 | 17.64 | 17.76 | -7.16% | 17400 |
| Mar 19, 2026 | 19.79 | 19.79 | 19.05 | 19.17 | -3.13% | 19400 |
| Mar 18, 2026 | 21.25 | 21.48 | 20.46 | 20.46 | -3.72% | 9400 |
| Mar 17, 2026 | 20.50 | 21.13 | 20.50 | 20.91 | 2% | 6700 |
| Mar 16, 2026 | 21.10 | 21.49 | 20.69 | 20.69 | -1.94% | 3500 |
| Mar 13, 2026 | 21.27 | 21.27 | 20.33 | 20.33 | -4.42% | 5500 |
| Mar 12, 2026 | 21.51 | 21.51 | 20.69 | 20.70 | -3.77% | 4900 |
| Mar 11, 2026 | 21.89 | 22.50 | 21.63 | 21.88 | -0.05% | 12800 |
| Mar 10, 2026 | 21.50 | 21.72 | 20.99 | 20.99 | -2.37% | 15600 |
| Mar 09, 2026 | 20.25 | 20.98 | 19.34 | 20.98 | 3.60% | 14700 |
| Mar 06, 2026 | 20.74 | 21.26 | 20.70 | 20.83 | 0.43% | 11400 |
| Mar 05, 2026 | 21.50 | 22.06 | 21.40 | 21.82 | 1.49% | 16200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.