Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 256043 |
| Apr 01, 2026 | 21.06 | 21.13 | 21.04 | 21.09 | 0.17% | 13 |
| Mar 31, 2026 | 20.48 | 20.68 | 20.48 | 20.68 | 0.95% | 51905 |
| Mar 30, 2026 | 20.53 | 20.57 | 20.53 | 20.57 | 0.21% | 4232 |
| Mar 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 588232 |
| Mar 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 25, 2026 | 21.29 | 21.29 | 21.23 | 21.23 | -0.28% | 569896 |
| Mar 24, 2026 | 21.21 | 21.21 | 21.14 | 21.14 | -0.29% | 226754 |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 120022 |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 50471 |
| Mar 19, 2026 | 21.22 | 21.22 | 21.19 | 21.19 | -0.12% | 1497452 |
| Mar 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 210594 |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 210594 |
| Mar 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 1094 |
| Mar 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 94061 |
| Mar 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 264061 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1249187 |
| Mar 10, 2026 | 21.92 | 21.97 | 21.92 | 21.93 | 0.01% | 1551522 |
| Mar 09, 2026 | 21.44 | 21.57 | 21.44 | 21.57 | 0.64% | 46 |
| Mar 05, 2026 | 22.03 | 22.13 | 22.03 | 22.08 | 0.24% | 3 |
| Mar 04, 2026 | 22.00 | 22.00 | 21.97 | 21.97 | -0.12% | 100138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.