Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 25.73 | 26.21 | 25.73 | 26.05 | 1.26% | 0 |
| May 07, 2025 | 26.07 | 26.07 | 25.83 | 25.90 | -0.67% | 0 |
| May 06, 2025 | 26.28 | 26.28 | 26.20 | 26.20 | -0.29% | 0 |
| May 05, 2025 | 26.19 | 26.42 | 26.19 | 26.22 | 0.10% | 0 |
| May 02, 2025 | 26.14 | 26.50 | 26.14 | 26.50 | 1.38% | 540 |
| Apr 30, 2025 | 25.30 | 25.89 | 25.30 | 25.40 | 0.42% | 0 |
| Apr 29, 2025 | 26.13 | 26.13 | 25.68 | 25.68 | -1.70% | 0 |
| Apr 28, 2025 | 25.98 | 26.21 | 25.98 | 26.13 | 0.58% | 150 |
| Apr 25, 2025 | 25.93 | 26.27 | 25.93 | 26.27 | 1.33% | 47 |
| Apr 24, 2025 | 25.63 | 25.82 | 25.56 | 25.80 | 0.66% | 0 |
| Apr 23, 2025 | 26.33 | 26.33 | 25.71 | 26.08 | -0.97% | 1408 |
| Apr 22, 2025 | 25.41 | 25.50 | 25.16 | 25.50 | 0.37% | 36 |
| Apr 17, 2025 | 24.74 | 25.40 | 24.74 | 25.40 | 2.67% | 4 |
| Apr 16, 2025 | 24.66 | 24.77 | 24.37 | 24.37 | -1.16% | 10 |
| Apr 15, 2025 | 24.91 | 25.43 | 24.91 | 25.26 | 1.41% | 3616 |
| Apr 14, 2025 | 25.26 | 25.26 | 24.70 | 24.94 | -1.29% | 1320 |
| Apr 11, 2025 | 25.15 | 25.15 | 23.97 | 24.62 | -2.11% | 107 |
| Apr 10, 2025 | 26.40 | 26.40 | 23.85 | 23.85 | -9.64% | 47 |
| Apr 09, 2025 | 23.87 | 26.07 | 22.86 | 26.07 | 9.22% | 2858 |