Investor AB (SE0015811963) - Historical data, historical prices

opens in 7h 13m

33.044998 EUR

0.295

0.88%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

33.044998

32.27000

33.075001

Previous close

33.34000

Open

32.75

Access this stock data via API

Investor AB

33.04

0.30

0.88%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.75	33.08	32.27	33.04	0.90%	0
Apr 01, 2026	32.92	33.66	32.92	33.34	1.29%	2666
Mar 31, 2026	32.21	32.80	31.98	32.80	1.85%	1000
Mar 30, 2026	31.27	32.04	31.14	31.43	0.51%	2874
Mar 27, 2026	31.99	32.01	31.18	31.18	-2.55%	32
Mar 26, 2026	32.31	32.31	31.73	31.92	-1.19%	0
Mar 25, 2026	31.85	32.59	31.85	32.46	1.90%	858
Mar 24, 2026	31.06	31.85	31.04	31.85	2.53%	6422
Mar 23, 2026	30.62	31.81	30.05	31.37	2.45%	2478
Mar 20, 2026	31.85	32.08	31.01	31.04	-2.56%	200
Mar 19, 2026	31.82	31.99	31.52	31.85	0.09%	364
Mar 18, 2026	33.11	33.50	32.15	32.20	-2.75%	2012
Mar 17, 2026	32.75	33.17	32.65	32.79	0.11%	1300
Mar 16, 2026	32.82	33.18	32.41	32.93	0.35%	1634
Mar 13, 2026	32.79	33.29	32.39	32.40	-1.17%	400
Mar 12, 2026	33.19	33.39	32.75	32.87	-0.96%	2200
Mar 11, 2026	33.82	33.82	33.30	33.40	-1.24%	232
Mar 10, 2026	33.42	34.17	33.36	33.71	0.87%	290
Mar 09, 2026	32.51	33.50	32.17	33.50	3.06%	80
Mar 06, 2026	34.19	34.20	33.08	33.46	-2.12%	1004

Access /time_series data via our API — starting from the Basic plan and above.