Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.18 | 25.18 | 24.93 | 24.93 | -1.01% | 0 |
| Jun 12, 2025 | 25.74 | 25.74 | 25.22 | 25.22 | -2.02% | 437 |
| Jun 11, 2025 | 25.68 | 26.00 | 25.68 | 25.80 | 0.47% | 0 |
| Jun 10, 2025 | 25.81 | 26.09 | 25.81 | 25.83 | 0.10% | 0 |
| Jun 09, 2025 | 25.50 | 26.01 | 25.50 | 25.87 | 1.47% | 40 |
| Jun 06, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Jun 05, 2025 | 25.68 | 26.03 | 25.58 | 25.58 | -0.37% | 0 |
| Jun 04, 2025 | 25.52 | 25.77 | 25.52 | 25.77 | 1.00% | 45 |
| Jun 03, 2025 | 25.41 | 25.70 | 25.31 | 25.36 | -0.20% | 0 |
| Jun 02, 2025 | 25.55 | 25.80 | 25.46 | 25.46 | -0.33% | 0 |
| May 30, 2025 | 25.85 | 25.98 | 25.74 | 25.82 | -0.10% | 0 |
| May 29, 2025 | 26.27 | 26.30 | 26.27 | 26.30 | 0.13% | 0 |
| May 28, 2025 | 26 | 26.06 | 25.72 | 26.06 | 0.21% | 300 |
| May 27, 2025 | 26.07 | 26.20 | 25.97 | 25.97 | -0.38% | 0 |
| May 26, 2025 | 25.60 | 26.42 | 25.60 | 26.42 | 3.18% | 50 |
| May 23, 2025 | 26 | 26.24 | 25.57 | 25.72 | -1.10% | 0 |
| May 22, 2025 | 26.51 | 26.61 | 26 | 26 | -1.91% | 532 |
| May 21, 2025 | 27.21 | 27.21 | 26.71 | 26.87 | -1.23% | 0 |
| May 20, 2025 | 26.99 | 27.27 | 26.99 | 27.16 | 0.63% | 1100 |
| May 19, 2025 | 26.78 | 27.37 | 26.53 | 27.37 | 2.20% | 7 |
| May 16, 2025 | 27.07 | 27.18 | 26.76 | 26.83 | -0.87% | 90 |
| May 15, 2025 | 26.67 | 27.00 | 26.61 | 27.00 | 1.28% | 0 |