Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.80 | 24.20 | 23.80 | 24 | 0.84% | 300 |
| Apr 09, 2026 | 24.60 | 24.60 | 24 | 24 | -2.44% | 0 |
| Apr 08, 2026 | 23.40 | 24.40 | 23.40 | 24.40 | 4.27% | 0 |
| Apr 07, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 50 |
| Apr 02, 2026 | 26.40 | 26.60 | 26.20 | 26.20 | -0.76% | 50 |
| Apr 01, 2026 | 26.20 | 26.20 | 25.40 | 25.40 | -3.05% | 300 |
| Mar 31, 2026 | 27.80 | 27.80 | 26.80 | 26.80 | -3.60% | 1115 |
| Mar 30, 2026 | 29.80 | 29.80 | 27.80 | 27.80 | -6.71% | 345 |
| Mar 27, 2026 | 28.20 | 28.60 | 28.20 | 28.20 | 0 | 800 |
| Mar 26, 2026 | 27.80 | 28.20 | 27.20 | 28.20 | 1.44% | 366 |
| Mar 25, 2026 | 25.40 | 27 | 25.40 | 27 | 6.30% | 0 |
| Mar 24, 2026 | 25 | 26 | 25 | 26 | 4% | 100 |
| Mar 23, 2026 | 26.40 | 26.40 | 24.60 | 24.60 | -6.82% | 0 |
| Mar 20, 2026 | 23.80 | 26 | 23.80 | 26 | 9.24% | 100 |
| Mar 19, 2026 | 23.60 | 24.20 | 23.60 | 23.80 | 0.85% | 1220 |
| Mar 18, 2026 | 22.60 | 23.60 | 22.60 | 23.60 | 4.42% | 0 |
| Mar 17, 2026 | 23.60 | 23.60 | 23 | 23 | -2.54% | 0 |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 13, 2026 | 22 | 23.20 | 22 | 23.20 | 5.45% | 110 |
| Mar 12, 2026 | 22.60 | 22.60 | 22 | 22 | -2.65% | 815 |
| Mar 11, 2026 | 21.20 | 22 | 21.20 | 22 | 3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.