Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.021800000 | 0.022000000 | 0.021400001 | 0.021600001 | -0.92% | 0 |
| May 06, 2025 | 0.021600001 | 0.021600001 | 0.021400001 | 0.021400001 | -0.93% | 0 |
| May 05, 2025 | 0.022600001 | 0.022600001 | 0.021800000 | 0.021800000 | -3.54% | 17943 |
| May 02, 2025 | 0.021400001 | 0.022200000 | 0.021400001 | 0.022200000 | 3.74% | 17943 |
| Apr 30, 2025 | 0.022200000 | 0.022600001 | 0.021600001 | 0.021600001 | -2.70% | 17943 |
| Apr 29, 2025 | 0.020400001 | 0.022200000 | 0.020400001 | 0.022200000 | 8.82% | 0 |
| Apr 28, 2025 | 0.020600000 | 0.020600000 | 0.020199999 | 0.020600000 | 0 | 17943 |
| Apr 25, 2025 | 0.021000000 | 0.021000000 | 0.020600000 | 0.020600000 | -1.90% | 17943 |
| Apr 24, 2025 | 0.020600000 | 0.020600000 | 0.020600000 | 0.020600000 | 0 | 0 |
| Apr 23, 2025 | 0.020000000 | 0.020199999 | 0.020000000 | 0.020199999 | 1.00% | 0 |
| Apr 22, 2025 | 0.020000000 | 0.020400001 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 17, 2025 | 0.019800000 | 0.020000000 | 0.019800000 | 0.020000000 | 1.01% | 17943 |
| Apr 16, 2025 | 0.019600000 | 0.020199999 | 0.019600000 | 0.020000000 | 2.04% | 17943 |
| Apr 15, 2025 | 0.021600001 | 0.021600001 | 0.020199999 | 0.020199999 | -6.48% | 0 |
| Apr 14, 2025 | 0.022000000 | 0.022000000 | 0.020600000 | 0.020600000 | -6.36% | 17943 |
| Apr 11, 2025 | 0.020600000 | 0.020600000 | 0.020600000 | 0.020600000 | 0 | 0 |
| Apr 10, 2025 | 0.020800000 | 0.021199999 | 0.020400001 | 0.020800000 | 0 | 0 |
| Apr 09, 2025 | 0.021199999 | 0.028999999 | 0.020600000 | 0.020600000 | -2.83% | 17943 |
| Apr 08, 2025 | 0.019800000 | 0.022200000 | 0.019600000 | 0.022200000 | 12.12% | 0 |
| Apr 07, 2025 | 0.020000000 | 0.020000000 | 0.017200001 | 0.018999999 | -5.00% | 0 |