Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -2.48% | 0 |
| Dec 12, 2025 | 0.98 | 1 | 0.98 | 1 | 2.56% | 0 |
| Dec 11, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.54% | 0 |
| Dec 10, 2025 | 0.96 | 0.98 | 0.94 | 0.94 | -2.60% | 0 |
| Dec 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Dec 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Dec 05, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 3.23% | 0 |
| Dec 04, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | -2.65% | 0 |
| Dec 03, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 1.58% | 0 |
| Dec 02, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 2.09% | 0 |
| Dec 01, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1.57% | 0 |
| Nov 28, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1.55% | 0 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Nov 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 1.05% | 0 |
| Nov 24, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0 | 0 |
| Nov 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Nov 20, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | -3.09% | 0 |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Nov 18, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 1.06% | 0 |
| Nov 17, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.