Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 57m
Market closed

Pre-market opens in 11 hours 27 minutes
Main market opens in 16 hours 57 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H7T1

FSX
12.5 EUR
0.4
3.10%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
12.5
12.5
Previous close
12.90000
Open
12.5
Access this stock data via API
Subscribe
Hutchmed (China) Limited American Depositary ...
12.50
0.40
3.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.50 12.50 12.50 12.50 0 3920
Apr 01, 2026 12.90 12.90 12.90 12.90 0 3920
Mar 31, 2026 12.30 12.30 12.30 12.30 0 3920
Mar 30, 2026 12.50 12.50 12.50 12.50 0 0
Mar 27, 2026 11.90 11.90 11.90 11.90 0 3920
Mar 26, 2026 11.60 11.60 11.60 11.60 0 0
Mar 25, 2026 11.80 11.80 11.80 11.80 0 0
Mar 24, 2026 11.80 11.80 11.80 11.80 0 0
Mar 23, 2026 11.30 11.30 11.30 11.30 0 0
Mar 20, 2026 11.80 11.80 11.80 11.80 0 3920
Mar 19, 2026 11.90 11.90 11.90 11.90 0 3920
Mar 18, 2026 12.10 12.10 12.10 12.10 0 0
Mar 17, 2026 12.20 12.20 12.20 12.20 0 0
Mar 16, 2026 12.20 12.20 12.20 12.20 0 0
Mar 13, 2026 12 12 12 12 0 0
Mar 12, 2026 12.20 12.20 12.20 12.20 0 3920
Mar 11, 2026 11.60 11.60 11.60 11.60 0 0
Mar 10, 2026 11.80 11.80 11.80 11.80 0 0
Mar 09, 2026 11.80 11.80 11.80 11.80 0 0
Mar 06, 2026 11.90 11.90 11.90 11.90 0 3920
Mar 05, 2026 11.40 11.40 11.40 11.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 27 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).