Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 35 |
| Sep 11, 2025 | 8.62 | 8.87 | 8.62 | 8.87 | 2.90% | 35 |
| Sep 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 5 |
| Sep 09, 2025 | 8.74 | 8.74 | 8.60 | 8.63 | -1.21% | 1472 |
| Sep 08, 2025 | 8.70 | 8.73 | 8.60 | 8.61 | -0.99% | 529 |
| Sep 05, 2025 | 8.80 | 8.94 | 8.80 | 8.92 | 1.32% | 892 |
| Sep 04, 2025 | 8.87 | 8.92 | 8.75 | 8.92 | 0.56% | 2616 |
| Sep 03, 2025 | 9.07 | 9.07 | 8.87 | 8.87 | -2.23% | 2204 |
| Sep 02, 2025 | 9.03 | 9.04 | 8.80 | 8.80 | -2.55% | 1125 |
| Sep 01, 2025 | 9.40 | 9.40 | 9.16 | 9.16 | -2.55% | 156 |
| Aug 29, 2025 | 9.53 | 9.63 | 9.39 | 9.39 | -1.43% | 1684 |
| Aug 28, 2025 | 9.35 | 9.73 | 9.35 | 9.44 | 0.96% | 28355 |
| Aug 27, 2025 | 9.23 | 9.23 | 9.10 | 9.22 | -0.15% | 8355 |
| Aug 26, 2025 | 9.25 | 9.36 | 9.23 | 9.36 | 1.12% | 1526 |
| Aug 25, 2025 | 9.46 | 9.53 | 9.45 | 9.46 | 0.02% | 7189 |
| Aug 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 100 |
| Aug 21, 2025 | 9.08 | 9.23 | 9.08 | 9.23 | 1.61% | 3119 |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 1965 |
| Aug 19, 2025 | 9.19 | 9.69 | 9.19 | 9.54 | 3.85% | 5761 |
| Aug 18, 2025 | 9.04 | 9.15 | 9.01 | 9.01 | -0.38% | 2054 |
| Aug 15, 2025 | 9.21 | 9.41 | 9.20 | 9.41 | 2.22% | 131 |
| Aug 14, 2025 | 9.16 | 9.23 | 9.16 | 9.21 | 0.50% | 1344 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.11 | 9.11 | -2.23% | 55 |