Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.87 | 3.90 | 3.80 | 3.87 | 0.05% | 19613 |
| Apr 01, 2026 | 3.97 | 3.97 | 3.88 | 3.94 | -0.78% | 23061 |
| Mar 31, 2026 | 3.98 | 4.02 | 3.80 | 3.80 | -4.35% | 39773 |
| Mar 30, 2026 | 3.72 | 3.95 | 3.72 | 3.92 | 5.48% | 31348 |
| Mar 27, 2026 | 3.87 | 3.87 | 3.78 | 3.82 | -1.29% | 29677 |
| Mar 26, 2026 | 4.04 | 4.06 | 3.83 | 3.83 | -5.10% | 59141 |
| Mar 25, 2026 | 3.95 | 4.18 | 3.95 | 4.07 | 2.94% | 54211 |
| Mar 24, 2026 | 3.99 | 3.99 | 3.85 | 3.90 | -2.33% | 20424 |
| Mar 23, 2026 | 3.77 | 4.06 | 3.77 | 4.05 | 7.31% | 40969 |
| Mar 20, 2026 | 3.94 | 4.00 | 3.77 | 3.84 | -2.54% | 64021 |
| Mar 19, 2026 | 3.99 | 4.11 | 3.95 | 4.03 | 0.93% | 50587 |
| Mar 18, 2026 | 4.10 | 4.10 | 4 | 4 | -2.44% | 39488 |
| Mar 17, 2026 | 4.01 | 4.16 | 3.96 | 4.10 | 2.12% | 100673 |
| Mar 16, 2026 | 4.07 | 4.22 | 4.07 | 4.10 | 0.61% | 20998 |
| Mar 13, 2026 | 4.12 | 4.12 | 3.99 | 3.99 | -3.25% | 25944 |
| Mar 12, 2026 | 4.02 | 4.18 | 3.98 | 4.09 | 1.62% | 24478 |
| Mar 11, 2026 | 4.07 | 4.09 | 4.00 | 4.06 | -0.34% | 24486 |
| Mar 10, 2026 | 4.11 | 4.21 | 4.03 | 4.03 | -1.95% | 22429 |
| Mar 09, 2026 | 3.85 | 4.21 | 3.78 | 4.17 | 8.53% | 102863 |
| Mar 06, 2026 | 3.98 | 4.03 | 3.92 | 3.94 | -1.18% | 30888 |
| Mar 05, 2026 | 4.00 | 4.11 | 3.96 | 4.07 | 1.55% | 20540 |
| Mar 04, 2026 | 4.00 | 4.04 | 3.96 | 4.02 | 0.63% | 39764 |
| Mar 03, 2026 | 4.04 | 4.10 | 3.89 | 3.94 | -2.35% | 50106 |
| Mar 02, 2026 | 4.09 | 4.17 | 4.04 | 4.04 | -1.37% | 66739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.