Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.08 | 6.12 | 5.84 | 5.88 | -3.26% | 20803 |
| Dec 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 29544 |
| Dec 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 7021 |
| Dec 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 15352 |
| Dec 11, 2025 | 6.07 | 6.28 | 6.06 | 6.28 | 3.56% | 7250 |
| Dec 10, 2025 | 6.16 | 6.23 | 6.08 | 6.23 | 1.17% | 14711 |
| Dec 09, 2025 | 6.10 | 6.16 | 6.04 | 6.04 | -0.89% | 24821 |
| Dec 08, 2025 | 6.25 | 6.28 | 6.09 | 6.22 | -0.48% | 16292 |
| Dec 05, 2025 | 6.29 | 6.41 | 6.23 | 6.33 | 0.64% | 25694 |
| Dec 04, 2025 | 6.55 | 6.55 | 6.28 | 6.28 | -4.15% | 10328 |
| Dec 03, 2025 | 6.62 | 6.74 | 6.55 | 6.60 | -0.21% | 25313 |
| Dec 02, 2025 | 6.63 | 6.80 | 6.59 | 6.59 | -0.48% | 49260 |
| Dec 01, 2025 | 6.98 | 6.98 | 6.57 | 6.57 | -5.99% | 15841 |
| Nov 28, 2025 | 6.88 | 7.25 | 6.88 | 7.18 | 4.33% | 34728 |
| Nov 27, 2025 | 6.60 | 6.89 | 6.52 | 6.89 | 4.43% | 17950 |
| Nov 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 52133 |
| Nov 25, 2025 | 7.29 | 7.29 | 6.81 | 6.89 | -5.43% | 51841 |
| Nov 24, 2025 | 7.40 | 8.02 | 7.22 | 7.31 | -1.32% | 57286 |
| Nov 21, 2025 | 7.37 | 7.57 | 7.37 | 7.46 | 1.19% | 72803 |
| Nov 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Nov 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Nov 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.