Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.17 | 6.24 | 6.13 | 6.23 | 1.00% | 28583 |
| Apr 01, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 80917 |
| Mar 31, 2026 | 6.10 | 6.13 | 6.08 | 6.10 | 0 | 11947 |
| Mar 30, 2026 | 5.94 | 6.07 | 5.94 | 6.05 | 1.85% | 35749 |
| Mar 27, 2026 | 5.99 | 6.05 | 5.96 | 5.98 | -0.27% | 67459 |
| Mar 26, 2026 | 5.93 | 5.98 | 5.91 | 5.97 | 0.64% | 41733 |
| Mar 25, 2026 | 5.95 | 5.97 | 5.87 | 5.96 | 0.27% | 75088 |
| Mar 24, 2026 | 5.85 | 5.87 | 5.82 | 5.87 | 0.26% | 42432 |
| Mar 23, 2026 | 5.75 | 5.97 | 5.72 | 5.83 | 1.34% | 144897 |
| Mar 20, 2026 | 5.89 | 5.93 | 5.84 | 5.84 | -0.87% | 24292 |
| Mar 19, 2026 | 5.95 | 5.98 | 5.89 | 5.89 | -1.01% | 51627 |
| Mar 18, 2026 | 6.08 | 6.12 | 5.99 | 6.01 | -1.15% | 13588 |
| Mar 17, 2026 | 6.12 | 6.15 | 6.09 | 6.12 | 0.11% | 54097 |
| Mar 16, 2026 | 6.08 | 6.14 | 6.07 | 6.11 | 0.45% | 16100 |
| Mar 13, 2026 | 6.07 | 6.17 | 6.06 | 6.10 | 0.43% | 173032 |
| Mar 12, 2026 | 6.12 | 6.15 | 6.09 | 6.11 | -0.25% | 25919 |
| Mar 11, 2026 | 6.18 | 6.19 | 6.14 | 6.14 | -0.68% | 6133 |
| Mar 10, 2026 | 6.31 | 6.31 | 6.21 | 6.23 | -1.17% | 150380 |
| Mar 09, 2026 | 6.09 | 6.18 | 6.04 | 6.17 | 1.23% | 56310 |
| Mar 06, 2026 | 6.31 | 6.32 | 6.18 | 6.20 | -1.71% | 67920 |
| Mar 05, 2026 | 6.46 | 6.46 | 6.31 | 6.31 | -2.29% | 58166 |
| Mar 04, 2026 | 6.40 | 6.48 | 6.38 | 6.43 | 0.37% | 20650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.