Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | -2.96% | 15488 |
| Apr 01, 2026 | 1.44 | 1.44 | 1.19 | 1.19 | -17.43% | 1572 |
| Mar 31, 2026 | 1.39 | 1.50 | 1.22 | 1.22 | -11.96% | 14336 |
| Mar 30, 2026 | 0.83 | 1.12 | 0.83 | 1.12 | 35.50% | 1443 |
| Mar 27, 2026 | 0.78 | 0.83 | 0.78 | 0.82 | 3.89% | 565 |
| Mar 26, 2026 | 0.90 | 0.90 | 0.84 | 0.84 | -7.10% | 2 |
| Mar 25, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | -3.31% | 71 |
| Mar 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | -0.76% | 387 |
| Mar 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 18, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | -3.99% | 818 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | 1 |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 13, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | -0.64% | 100 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.57% | 271 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 2715 |
| Mar 10, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 0.79% | 2174 |
| Mar 09, 2026 | 1.32 | 1.34 | 1.25 | 1.27 | -3.63% | 567 |
| Mar 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 04, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | -0.15% | 79 |
| Mar 03, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | -3.74% | 1468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.