Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.43 | 15.59 | 13.31 | 13.56 | -12.12% | 211900 |
| Dec 12, 2025 | 16.52 | 17.07 | 15.23 | 15.23 | -7.81% | 90900 |
| Dec 11, 2025 | 15.10 | 16.66 | 15.08 | 16.59 | 9.87% | 152500 |
| Dec 10, 2025 | 15.10 | 16.18 | 14.90 | 15.73 | 4.17% | 159500 |
| Dec 09, 2025 | 14.74 | 15.78 | 14.74 | 15.28 | 3.66% | 130300 |
| Dec 08, 2025 | 14.63 | 15.70 | 14.15 | 14.84 | 1.44% | 119700 |
| Dec 05, 2025 | 14.95 | 15.79 | 14.46 | 14.61 | -2.27% | 130700 |
| Dec 04, 2025 | 14.41 | 15.45 | 14.40 | 15.42 | 7.01% | 108500 |
| Dec 03, 2025 | 14.45 | 14.90 | 14.21 | 14.33 | -0.83% | 116800 |
| Dec 02, 2025 | 13.82 | 14.91 | 13.82 | 14.48 | 4.78% | 165100 |
| Dec 01, 2025 | 15.71 | 16.30 | 14.64 | 14.80 | -5.79% | 173700 |
| Nov 28, 2025 | 18 | 18.46 | 16.18 | 16.52 | -8.22% | 112800 |
| Nov 26, 2025 | 14.72 | 18.58 | 14.72 | 17.79 | 20.86% | 258400 |
| Nov 25, 2025 | 16 | 16.01 | 14.50 | 14.65 | -8.44% | 117900 |
| Nov 24, 2025 | 14.63 | 15.53 | 14 | 15.18 | 3.76% | 177400 |
| Nov 21, 2025 | 14.36 | 14.70 | 13.90 | 14.65 | 2.02% | 80700 |
| Nov 20, 2025 | 15.06 | 15.40 | 14.19 | 14.19 | -5.78% | 137100 |
| Nov 19, 2025 | 15.65 | 15.95 | 14.24 | 14.48 | -7.48% | 253700 |
| Nov 18, 2025 | 15.55 | 16.40 | 15.38 | 15.65 | 0.64% | 138200 |
| Nov 17, 2025 | 17.08 | 17.68 | 14.93 | 15.99 | -6.38% | 276800 |
Access
/time_series
data via our API — starting from the
Basic plan.