Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 45.12 | 45.12 | 40.23 | 41.28 | -8.51% | 49600 |
| May 02, 2025 | 42.42 | 46.53 | 41.14 | 44.79 | 5.59% | 89200 |
| May 01, 2025 | 39.65 | 41.75 | 38 | 40.38 | 1.84% | 32600 |
| Apr 30, 2025 | 40.20 | 40.20 | 36.74 | 39.04 | -2.89% | 42300 |
| Apr 29, 2025 | 42.88 | 42.88 | 40.41 | 40.97 | -4.45% | 33600 |
| Apr 28, 2025 | 45.88 | 45.88 | 40.99 | 42.18 | -8.06% | 31300 |
| Apr 25, 2025 | 45.25 | 46.78 | 43.16 | 45.50 | 0.55% | 53300 |
| Apr 24, 2025 | 44.14 | 46.49 | 44.03 | 45.21 | 2.42% | 49200 |
| Apr 23, 2025 | 41 | 44.27 | 39.74 | 44.09 | 7.54% | 64100 |
| Apr 22, 2025 | 37.08 | 39.19 | 37.08 | 39.19 | 5.69% | 31500 |
| Apr 21, 2025 | 36.72 | 37.46 | 34.26 | 36.59 | -0.35% | 46000 |
| Apr 17, 2025 | 37.57 | 38.35 | 36.58 | 36.58 | -2.64% | 34000 |
| Apr 16, 2025 | 38.40 | 38.40 | 36.60 | 37.19 | -3.15% | 25100 |
| Apr 15, 2025 | 40.55 | 41.25 | 37.76 | 38.01 | -6.26% | 37600 |
| Apr 14, 2025 | 43.80 | 44 | 39.41 | 39.43 | -9.98% | 34900 |
| Apr 11, 2025 | 42.17 | 44.08 | 39.70 | 44.08 | 4.53% | 47900 |
| Apr 10, 2025 | 42.47 | 44.07 | 39.71 | 41.07 | -3.30% | 39800 |
| Apr 09, 2025 | 40.36 | 43.57 | 35.01 | 43.14 | 6.89% | 72000 |
| Apr 08, 2025 | 42.20 | 44.76 | 39 | 40.14 | -4.88% | 50700 |
| Apr 07, 2025 | 41.69 | 43.99 | 38.81 | 41.84 | 0.36% | 56300 |