Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 1752 |
| Dec 15, 2025 | 9.43 | 10.02 | 9.43 | 9.48 | 0.53% | 1752 |
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 1000 |
| Dec 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 1000 |
| Dec 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Dec 09, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1000 |
| Dec 08, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 1000 |
| Dec 05, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 1000 |
| Dec 04, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 1000 |
| Dec 03, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 1000 |
| Dec 02, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 1000 |
| Dec 01, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 1000 |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 1000 |
| Nov 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 1000 |
| Nov 25, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 1000 |
| Nov 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 1000 |
| Nov 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 1000 |
| Nov 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Nov 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 1000 |
| Nov 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.