Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 500 |
| Apr 01, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 500 |
| Mar 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 500 |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Mar 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 500 |
| Mar 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 500 |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Mar 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 500 |
| Mar 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 500 |
| Mar 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Mar 09, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 06, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 500 |
| Mar 05, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 04, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.