Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 36.51 | 36.51 | 36.35 | 36.36 | -0.41% | 4202 |
| Apr 02, 2026 | 36.41 | 36.41 | 36.35 | 36.35 | -0.18% | 4000 |
| Apr 01, 2026 | 36.29 | 36.44 | 36.29 | 36.31 | 0.06% | 2100 |
| Mar 31, 2026 | 36.41 | 36.44 | 36.36 | 36.42 | 0.02% | 3000 |
| Mar 30, 2026 | 36.29 | 36.40 | 36.25 | 36.33 | 0.11% | 1600 |
| Mar 27, 2026 | 36.31 | 36.39 | 36.31 | 36.32 | 0.02% | 5000 |
| Mar 26, 2026 | 36.71 | 36.77 | 36.16 | 36.35 | -0.97% | 1800 |
| Mar 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00% | 2300 |
| Mar 24, 2026 | 37.22 | 37.22 | 36.76 | 36.76 | -1.23% | 400 |
| Mar 23, 2026 | 37.63 | 37.93 | 37.39 | 37.50 | -0.35% | 1600 |
| Mar 20, 2026 | 37.06 | 37.24 | 36.86 | 37.24 | 0.48% | 2300 |
| Mar 19, 2026 | 36.95 | 37.38 | 36.74 | 37.24 | 0.78% | 42100 |
| Mar 18, 2026 | 38.42 | 38.42 | 37.67 | 37.67 | -1.95% | 12300 |
| Mar 17, 2026 | 39.26 | 39.74 | 39.17 | 39.58 | 0.82% | 4300 |
| Mar 16, 2026 | 39.40 | 39.62 | 38.96 | 39.31 | -0.23% | 5100 |
| Mar 13, 2026 | 38.81 | 39.26 | 37.79 | 37.79 | -2.63% | 6200 |
| Mar 12, 2026 | 37.83 | 37.83 | 37 | 37.45 | -1.00% | 1900 |
| Mar 11, 2026 | 37.44 | 37.61 | 37.44 | 37.61 | 0.45% | 300 |
| Mar 10, 2026 | 37.42 | 38 | 37.22 | 37.23 | -0.50% | 1200 |
| Mar 09, 2026 | 36.45 | 36.90 | 36.45 | 36.69 | 0.66% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.